日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5305 |
0.0027 |
0.04 |
2024/11/26 |
7.5278 |
0.03 |
0.4 |
2024/11/25 |
7.4978 |
-0.011 |
-0.15 |
2024/11/22 |
7.5088 |
0.0086 |
0.11 |
2024/11/21 |
7.5002 |
-0.0013 |
-0.02 |
2024/11/20 |
7.5015 |
0.009 |
0.12 |
2024/11/19 |
7.4925 |
0.0003 |
0 |
2024/11/18 |
7.4922 |
0.0013 |
0.02 |
2024/11/15 |
7.4909 |
-0.0185 |
-0.25 |
2024/11/14 |
7.5094 |
0.0035 |
0.05 |
2024/11/13 |
7.5059 |
-0.0234 |
-0.31 |
2024/11/12 |
7.5293 |
0.0382 |
0.51 |
2024/11/08 |
7.4911 |
-0.0079 |
-0.11 |
2024/11/07 |
7.4990 |
0.0018 |
0.02 |
2024/11/06 |
7.4972 |
0.0185 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4787 |
-0.0053 |
-0.07 |
2024/11/04 |
7.4840 |
-0.0194 |
-0.26 |
2024/10/30 |
7.5034 |
0.0007 |
0.01 |
2024/10/29 |
7.5027 |
-0.01 |
-0.13 |
2024/10/28 |
7.5127 |
-0.0018 |
-0.02 |
2024/10/25 |
7.5145 |
0.0106 |
0.14 |
2024/10/24 |
7.5039 |
-0.0071 |
-0.09 |
2024/10/23 |
7.5110 |
-0.0185 |
-0.25 |
2024/10/22 |
7.5295 |
-0.0143 |
-0.19 |
2024/10/21 |
7.5438 |
-0.0225 |
-0.3 |
2024/10/18 |
7.5663 |
-0.0225 |
-0.3 |
2024/10/17 |
7.5888 |
0.0062 |
0.08 |
2024/10/16 |
7.5826 |
0.0213 |
0.28 |
2024/10/15 |
7.5613 |
0.0004 |
0.01 |
2024/10/11 |
7.5609 |
0.0039 |
0.05 |
|