日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7689 |
0.0031 |
0.04 |
2024/11/26 |
8.7658 |
0.035 |
0.4 |
2024/11/25 |
8.7308 |
-0.0128 |
-0.15 |
2024/11/22 |
8.7436 |
0.01 |
0.11 |
2024/11/21 |
8.7336 |
-0.0016 |
-0.02 |
2024/11/20 |
8.7352 |
0.0106 |
0.12 |
2024/11/19 |
8.7246 |
0.0003 |
0 |
2024/11/18 |
8.7243 |
0.0016 |
0.02 |
2024/11/15 |
8.7227 |
-0.0215 |
-0.25 |
2024/11/14 |
8.7442 |
0.004 |
0.05 |
2024/11/13 |
8.7402 |
-0.0272 |
-0.31 |
2024/11/12 |
8.7674 |
0.0444 |
0.51 |
2024/11/08 |
8.7230 |
0.0221 |
0.25 |
2024/11/07 |
8.7009 |
0.0022 |
0.03 |
2024/11/06 |
8.6987 |
0.0214 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.6773 |
-0.0062 |
-0.07 |
2024/11/04 |
8.6835 |
-0.0225 |
-0.26 |
2024/10/30 |
8.7060 |
0.0009 |
0.01 |
2024/10/29 |
8.7051 |
-0.0117 |
-0.13 |
2024/10/28 |
8.7168 |
-0.0021 |
-0.02 |
2024/10/25 |
8.7189 |
0.0124 |
0.14 |
2024/10/24 |
8.7065 |
-0.0083 |
-0.1 |
2024/10/23 |
8.7148 |
-0.0215 |
-0.25 |
2024/10/22 |
8.7363 |
-0.0166 |
-0.19 |
2024/10/21 |
8.7529 |
-0.026 |
-0.3 |
2024/10/18 |
8.7789 |
-0.0262 |
-0.3 |
2024/10/17 |
8.8051 |
0.0073 |
0.08 |
2024/10/16 |
8.7978 |
0.0246 |
0.28 |
2024/10/15 |
8.7732 |
0.0005 |
0.01 |
2024/10/11 |
8.7727 |
0.0045 |
0.05 |
|