日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.3791 |
0.0129 |
0.24 |
2024/11/27 |
5.3662 |
0.0065 |
0.12 |
2024/11/26 |
5.3597 |
-0.0079 |
-0.15 |
2024/11/25 |
5.3676 |
-0.004 |
-0.07 |
2024/11/22 |
5.3716 |
0.0003 |
0.01 |
2024/11/21 |
5.3713 |
-0.0061 |
-0.11 |
2024/11/20 |
5.3774 |
-0.0008 |
-0.01 |
2024/11/19 |
5.3782 |
0.0004 |
0.01 |
2024/11/18 |
5.3778 |
-0.005 |
-0.09 |
2024/11/14 |
5.3828 |
-0.0034 |
-0.06 |
2024/11/13 |
5.3862 |
-0.005 |
-0.09 |
2024/11/12 |
5.3912 |
-0.0129 |
-0.24 |
2024/11/11 |
5.4041 |
0.013 |
0.24 |
2024/11/08 |
5.3911 |
-0.0151 |
-0.28 |
2024/11/07 |
5.4062 |
0.0163 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
5.3899 |
-0.004 |
-0.07 |
2024/11/05 |
5.3939 |
-0.0002 |
0 |
2024/11/04 |
5.3941 |
-0.0161 |
-0.3 |
2024/10/30 |
5.4102 |
0.0067 |
0.12 |
2024/10/29 |
5.4035 |
0.0045 |
0.08 |
2024/10/28 |
5.3990 |
-0.0016 |
-0.03 |
2024/10/25 |
5.4006 |
0.0069 |
0.13 |
2024/10/24 |
5.3937 |
-0.0034 |
-0.06 |
2024/10/23 |
5.3971 |
-0.0083 |
-0.15 |
2024/10/22 |
5.4054 |
-0.0139 |
-0.26 |
2024/10/21 |
5.4193 |
0.0034 |
0.06 |
2024/10/18 |
5.4159 |
0.0058 |
0.11 |
2024/10/17 |
5.4101 |
0.0024 |
0.04 |
2024/10/16 |
5.4077 |
0.0118 |
0.22 |
2024/10/15 |
5.3959 |
0.0086 |
0.16 |
|