日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.4786 |
0.0122 |
0.22 |
2024/11/27 |
5.4664 |
0.0082 |
0.15 |
2024/11/26 |
5.4582 |
-0.0076 |
-0.14 |
2024/11/25 |
5.4658 |
-0.0128 |
-0.23 |
2024/11/22 |
5.4786 |
0.0038 |
0.07 |
2024/11/21 |
5.4748 |
-0.0023 |
-0.04 |
2024/11/20 |
5.4771 |
0.004 |
0.07 |
2024/11/19 |
5.4731 |
-0.0078 |
-0.14 |
2024/11/18 |
5.4809 |
-0.0075 |
-0.14 |
2024/11/14 |
5.4884 |
0.0044 |
0.08 |
2024/11/13 |
5.4840 |
-0.003 |
-0.05 |
2024/11/12 |
5.4870 |
0.0018 |
0.03 |
2024/11/11 |
5.4852 |
0.0239 |
0.44 |
2024/11/08 |
5.4613 |
-0.0263 |
-0.48 |
2024/11/07 |
5.4876 |
0.0221 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
5.4655 |
0.0129 |
0.24 |
2024/11/05 |
5.4526 |
0.0003 |
0.01 |
2024/11/04 |
5.4523 |
-0.0247 |
-0.45 |
2024/10/30 |
5.4770 |
0.0019 |
0.03 |
2024/10/29 |
5.4751 |
0.0058 |
0.11 |
2024/10/28 |
5.4693 |
-0.0011 |
-0.02 |
2024/10/25 |
5.4704 |
0.0055 |
0.1 |
2024/10/24 |
5.4649 |
-0.0049 |
-0.09 |
2024/10/23 |
5.4698 |
-0.0057 |
-0.1 |
2024/10/22 |
5.4755 |
-0.0094 |
-0.17 |
2024/10/21 |
5.4849 |
-0.0058 |
-0.11 |
2024/10/18 |
5.4907 |
-0.0016 |
-0.03 |
2024/10/17 |
5.4923 |
0.0022 |
0.04 |
2024/10/16 |
5.4901 |
0.0114 |
0.21 |
2024/10/15 |
5.4787 |
0.0096 |
0.18 |
|