日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1691 |
0.0071 |
0.09 |
2024/11/27 |
8.1620 |
0.0036 |
0.04 |
2024/11/26 |
8.1584 |
0.0022 |
0.03 |
2024/11/25 |
8.1562 |
0.0117 |
0.14 |
2024/11/22 |
8.1445 |
-0.0028 |
-0.03 |
2024/11/21 |
8.1473 |
-0.0014 |
-0.02 |
2024/11/20 |
8.1487 |
0.0012 |
0.01 |
2024/11/19 |
8.1475 |
-0.0005 |
-0.01 |
2024/11/18 |
8.1480 |
-0.0045 |
-0.06 |
2024/11/15 |
8.1525 |
0.0039 |
0.05 |
2024/11/14 |
8.1486 |
-0.0057 |
-0.07 |
2024/11/13 |
8.1543 |
0.0029 |
0.04 |
2024/11/12 |
8.1514 |
-0.0142 |
-0.17 |
2024/11/11 |
8.1656 |
0.0053 |
0.06 |
2024/11/08 |
8.1603 |
-0.0005 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1608 |
0.0087 |
0.11 |
2024/11/06 |
8.1521 |
-0.0027 |
-0.03 |
2024/11/05 |
8.1548 |
-0.0016 |
-0.02 |
2024/11/04 |
8.1564 |
0.0031 |
0.04 |
2024/11/01 |
8.1533 |
-0.0055 |
-0.07 |
2024/10/30 |
8.1588 |
-0.0036 |
-0.04 |
2024/10/29 |
8.1624 |
0.0017 |
0.02 |
2024/10/28 |
8.1607 |
0.0003 |
0 |
2024/10/25 |
8.1604 |
-0.0012 |
-0.01 |
2024/10/24 |
8.1616 |
-0.0012 |
-0.01 |
2024/10/23 |
8.1628 |
-0.0013 |
-0.02 |
2024/10/22 |
8.1641 |
0.0008 |
0.01 |
2024/10/21 |
8.1633 |
-0.0048 |
-0.06 |
2024/10/18 |
8.1681 |
-0.0007 |
-0.01 |
2024/10/17 |
8.1688 |
-0.0029 |
-0.04 |
|