日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1831 |
0.0042 |
0.06 |
2024/11/27 |
7.1789 |
0.0033 |
0.05 |
2024/11/26 |
7.1756 |
0.0023 |
0.03 |
2024/11/25 |
7.1733 |
0.0081 |
0.11 |
2024/11/22 |
7.1652 |
0.0001 |
0 |
2024/11/21 |
7.1651 |
-0.0031 |
-0.04 |
2024/11/20 |
7.1682 |
-0.0033 |
-0.05 |
2024/11/19 |
7.1715 |
-0.0027 |
-0.04 |
2024/11/18 |
7.1742 |
0.0045 |
0.06 |
2024/11/15 |
7.1697 |
0.0046 |
0.06 |
2024/11/14 |
7.1651 |
0.0017 |
0.02 |
2024/11/13 |
7.1634 |
0.0068 |
0.1 |
2024/11/12 |
7.1566 |
-0.0058 |
-0.08 |
2024/11/11 |
7.1624 |
0.014 |
0.2 |
2024/11/08 |
7.1484 |
-0.0014 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.1498 |
0.0024 |
0.03 |
2024/11/06 |
7.1474 |
-0.0005 |
-0.01 |
2024/11/05 |
7.1479 |
-0.0043 |
-0.06 |
2024/11/04 |
7.1522 |
0.0018 |
0.03 |
2024/11/01 |
7.1504 |
-0.0003 |
0 |
2024/10/30 |
7.1507 |
-0.0039 |
-0.05 |
2024/10/29 |
7.1546 |
0.0071 |
0.1 |
2024/10/28 |
7.1475 |
0.0036 |
0.05 |
2024/10/25 |
7.1439 |
0.0012 |
0.02 |
2024/10/24 |
7.1427 |
0.0561 |
0.79 |
2024/10/23 |
7.0866 |
0.0014 |
0.02 |
2024/10/22 |
7.0852 |
-0.0007 |
-0.01 |
2024/10/21 |
7.0859 |
0.0016 |
0.02 |
2024/10/18 |
7.0843 |
0.0005 |
0.01 |
2024/10/17 |
7.0838 |
-0.0041 |
-0.06 |
|