日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.2230 |
0.0048 |
0.06 |
2024/11/27 |
8.2182 |
0.0038 |
0.05 |
2024/11/26 |
8.2144 |
0.0026 |
0.03 |
2024/11/25 |
8.2118 |
0.0092 |
0.11 |
2024/11/22 |
8.2026 |
0.0002 |
0 |
2024/11/21 |
8.2024 |
-0.0035 |
-0.04 |
2024/11/20 |
8.2059 |
-0.0038 |
-0.05 |
2024/11/19 |
8.2097 |
-0.0031 |
-0.04 |
2024/11/18 |
8.2128 |
0.0051 |
0.06 |
2024/11/15 |
8.2077 |
0.0053 |
0.06 |
2024/11/14 |
8.2024 |
0.0019 |
0.02 |
2024/11/13 |
8.2005 |
0.0079 |
0.1 |
2024/11/12 |
8.1926 |
-0.0067 |
-0.08 |
2024/11/11 |
8.1993 |
0.016 |
0.2 |
2024/11/08 |
8.1833 |
-0.0015 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1848 |
0.0026 |
0.03 |
2024/11/06 |
8.1822 |
-0.0005 |
-0.01 |
2024/11/05 |
8.1827 |
-0.005 |
-0.06 |
2024/11/04 |
8.1877 |
0.0021 |
0.03 |
2024/11/01 |
8.1856 |
-0.0003 |
0 |
2024/10/30 |
8.1859 |
-0.0045 |
-0.05 |
2024/10/29 |
8.1904 |
0.0082 |
0.1 |
2024/10/28 |
8.1822 |
0.004 |
0.05 |
2024/10/25 |
8.1782 |
0.0014 |
0.02 |
2024/10/24 |
8.1768 |
-0.0005 |
-0.01 |
2024/10/23 |
8.1773 |
0.0015 |
0.02 |
2024/10/22 |
8.1758 |
-0.0008 |
-0.01 |
2024/10/21 |
8.1766 |
0.0019 |
0.02 |
2024/10/18 |
8.1747 |
0.0005 |
0.01 |
2024/10/17 |
8.1742 |
-0.0047 |
-0.06 |
|