日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0748 |
0.0036 |
0.04 |
2024/11/27 |
8.0712 |
0.0118 |
0.15 |
2024/11/26 |
8.0594 |
0.007 |
0.09 |
2024/11/25 |
8.0524 |
-0.0174 |
-0.22 |
2024/11/22 |
8.0698 |
0.0116 |
0.14 |
2024/11/21 |
8.0582 |
0.0106 |
0.13 |
2024/11/20 |
8.0476 |
0.0164 |
0.2 |
2024/11/19 |
8.0312 |
-0.0263 |
-0.33 |
2024/11/18 |
8.0575 |
0.0198 |
0.25 |
2024/11/15 |
8.0377 |
-0.0146 |
-0.18 |
2024/11/14 |
8.0523 |
0.0183 |
0.23 |
2024/11/13 |
8.0340 |
0.0121 |
0.15 |
2024/11/12 |
8.0219 |
0.0321 |
0.4 |
2024/11/11 |
7.9898 |
0.0416 |
0.52 |
2024/11/08 |
7.9482 |
-0.0318 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9800 |
0.0258 |
0.32 |
2024/11/06 |
7.9542 |
0.0464 |
0.59 |
2024/11/05 |
7.9078 |
0.0006 |
0.01 |
2024/11/04 |
7.9072 |
0.0046 |
0.06 |
2024/11/01 |
7.9026 |
-0.018 |
-0.23 |
2024/10/30 |
7.9206 |
-0.0199 |
-0.25 |
2024/10/29 |
7.9405 |
0.0062 |
0.08 |
2024/10/28 |
7.9343 |
0.0056 |
0.07 |
2024/10/25 |
7.9287 |
-0.0055 |
-0.07 |
2024/10/24 |
7.9342 |
0.0027 |
0.03 |
2024/10/23 |
7.9315 |
0.0051 |
0.06 |
2024/10/22 |
7.9264 |
0.0175 |
0.22 |
2024/10/21 |
7.9089 |
-0.0265 |
-0.33 |
2024/10/18 |
7.9354 |
-0.0184 |
-0.23 |
2024/10/17 |
7.9538 |
-0.0034 |
-0.04 |
|