日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.4365 |
0.0099 |
0.22 |
2024/11/27 |
4.4266 |
0.0054 |
0.12 |
2024/11/26 |
4.4212 |
-0.0057 |
-0.13 |
2024/11/25 |
4.4269 |
-0.0033 |
-0.07 |
2024/11/22 |
4.4302 |
0.0005 |
0.01 |
2024/11/21 |
4.4297 |
-0.0057 |
-0.13 |
2024/11/20 |
4.4354 |
-0.0041 |
-0.09 |
2024/11/19 |
4.4395 |
-0.004 |
-0.09 |
2024/11/18 |
4.4435 |
-0.0038 |
-0.09 |
2024/11/14 |
4.4473 |
0.0052 |
0.12 |
2024/11/13 |
4.4421 |
-0.0024 |
-0.05 |
2024/11/12 |
4.4445 |
-0.0058 |
-0.13 |
2024/11/11 |
4.4503 |
0.0174 |
0.39 |
2024/11/08 |
4.4329 |
-0.0131 |
-0.29 |
2024/11/07 |
4.4460 |
0.0067 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
4.4393 |
0.0006 |
0.01 |
2024/11/05 |
4.4387 |
-0.0034 |
-0.08 |
2024/11/04 |
4.4421 |
-0.0155 |
-0.35 |
2024/10/30 |
4.4576 |
0.005 |
0.11 |
2024/10/29 |
4.4526 |
0.0078 |
0.18 |
2024/10/28 |
4.4448 |
0.0016 |
0.04 |
2024/10/25 |
4.4432 |
0.009 |
0.2 |
2024/10/24 |
4.4342 |
-0.0037 |
-0.08 |
2024/10/23 |
4.4379 |
-0.0027 |
-0.06 |
2024/10/22 |
4.4406 |
-0.0118 |
-0.27 |
2024/10/21 |
4.4524 |
0.0068 |
0.15 |
2024/10/18 |
4.4456 |
0.0028 |
0.06 |
2024/10/17 |
4.4428 |
-0.0004 |
-0.01 |
2024/10/16 |
4.4432 |
0.0132 |
0.3 |
2024/10/15 |
4.4300 |
0.0082 |
0.19 |
|