日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.9701 |
0.0089 |
0.22 |
2024/11/27 |
3.9612 |
0.0059 |
0.15 |
2024/11/26 |
3.9553 |
-0.0055 |
-0.14 |
2024/11/25 |
3.9608 |
-0.0092 |
-0.23 |
2024/11/22 |
3.9700 |
0.0027 |
0.07 |
2024/11/21 |
3.9673 |
-0.0017 |
-0.04 |
2024/11/20 |
3.9690 |
0.0029 |
0.07 |
2024/11/19 |
3.9661 |
-0.0056 |
-0.14 |
2024/11/18 |
3.9717 |
-0.0055 |
-0.14 |
2024/11/14 |
3.9772 |
0.0032 |
0.08 |
2024/11/13 |
3.9740 |
-0.0022 |
-0.06 |
2024/11/12 |
3.9762 |
0.0014 |
0.04 |
2024/11/11 |
3.9748 |
0.0173 |
0.44 |
2024/11/08 |
3.9575 |
-0.019 |
-0.48 |
2024/11/07 |
3.9765 |
0.0159 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.9606 |
0.0094 |
0.24 |
2024/11/05 |
3.9512 |
0.0003 |
0.01 |
2024/11/04 |
3.9509 |
-0.018 |
-0.45 |
2024/10/30 |
3.9689 |
0.0014 |
0.04 |
2024/10/29 |
3.9675 |
0.0042 |
0.11 |
2024/10/28 |
3.9633 |
-0.0008 |
-0.02 |
2024/10/25 |
3.9641 |
0.004 |
0.1 |
2024/10/24 |
3.9601 |
-0.0036 |
-0.09 |
2024/10/23 |
3.9637 |
-0.0041 |
-0.1 |
2024/10/22 |
3.9678 |
-0.0068 |
-0.17 |
2024/10/21 |
3.9746 |
-0.0042 |
-0.11 |
2024/10/18 |
3.9788 |
-0.0011 |
-0.03 |
2024/10/17 |
3.9799 |
0.0015 |
0.04 |
2024/10/16 |
3.9784 |
0.0083 |
0.21 |
2024/10/15 |
3.9701 |
0.0069 |
0.17 |
|