日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
9.82 |
0.14 |
1.45 |
2024/11/28 |
9.68 |
-0.06 |
-0.62 |
2024/11/27 |
9.74 |
-0.17 |
-1.72 |
2024/11/26 |
9.91 |
-0.16 |
-1.59 |
2024/11/25 |
10.07 |
0.08 |
0.8 |
2024/11/22 |
9.99 |
0.09 |
0.91 |
2024/11/21 |
9.90 |
0.04 |
0.41 |
2024/11/20 |
9.86 |
0.03 |
0.31 |
2024/11/19 |
9.83 |
0.18 |
1.87 |
2024/11/18 |
9.65 |
-0.23 |
-2.33 |
2024/11/15 |
9.88 |
-0.08 |
-0.8 |
2024/11/14 |
9.96 |
-0.01 |
-0.1 |
2024/11/13 |
9.97 |
0.05 |
0.5 |
2024/11/12 |
9.92 |
-0.27 |
-2.65 |
2024/11/11 |
10.19 |
-0.1 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
10.29 |
0.02 |
0.19 |
2024/11/07 |
10.27 |
0.08 |
0.79 |
2024/11/06 |
10.19 |
0.14 |
1.39 |
2024/11/05 |
10.05 |
0.05 |
0.5 |
2024/11/04 |
10.00 |
0 |
0 |
2024/11/01 |
10.00 |
0 |
0 |
2024/10/30 |
10.00 |
0 |
0 |
2024/10/29 |
10.00 |
0 |
0 |
2024/10/28 |
10.00 |
0 |
0 |
2024/10/25 |
10.00 |
0 |
0 |
2024/10/24 |
10.00 |
0 |
0 |
2024/10/23 |
10.00 |
0 |
0 |
2024/10/22 |
10.00 |
0 |
0 |
2024/10/21 |
10.00 |
0 |
0 |
2024/10/18 |
10.00 |
0 |
0 |
|