日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
9.8317 |
0.0387 |
0.4 |
2024/11/28 |
9.7930 |
-0.0067 |
-0.07 |
2024/11/27 |
9.7997 |
-0.1926 |
-1.93 |
2024/11/26 |
9.9923 |
-0.0606 |
-0.6 |
2024/11/25 |
10.0529 |
0.0473 |
0.47 |
2024/11/22 |
10.0056 |
0.0957 |
0.97 |
2024/11/21 |
9.9099 |
0.0142 |
0.14 |
2024/11/20 |
9.8957 |
-0.0152 |
-0.15 |
2024/11/19 |
9.9109 |
0.1371 |
1.4 |
2024/11/18 |
9.7738 |
-0.1546 |
-1.56 |
2024/11/15 |
9.9284 |
-0.015 |
-0.15 |
2024/11/14 |
9.9434 |
-0.0549 |
-0.55 |
2024/11/13 |
9.9983 |
-0.0006 |
-0.01 |
2024/11/12 |
9.9989 |
-0.1562 |
-1.54 |
2024/11/11 |
10.1551 |
0.0105 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
10.1446 |
-0.0154 |
-0.15 |
2024/11/07 |
10.1600 |
0.0525 |
0.52 |
2024/11/06 |
10.1075 |
0.118 |
1.18 |
2024/11/05 |
9.9895 |
-0.0343 |
-0.34 |
2024/11/04 |
10.0238 |
0.0165 |
0.16 |
2024/11/01 |
10.0073 |
0.0077 |
0.08 |
2024/10/30 |
9.9996 |
-0.0004 |
0 |
2024/10/29 |
10.0000 |
0 |
0 |
2024/10/28 |
10.0000 |
0 |
0 |
2024/10/25 |
10.0000 |
0 |
0 |
2024/10/24 |
10.0000 |
0 |
0 |
2024/10/23 |
10.0000 |
0 |
0 |
2024/10/22 |
10.0000 |
0 |
0 |
2024/10/21 |
10.0000 |
0 |
0 |
2024/10/18 |
10.0000 |
0 |
0 |
|