日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9663 |
0.0451 |
0.45 |
2024/11/26 |
9.9212 |
-0.0358 |
-0.36 |
2024/11/25 |
9.9570 |
0.1641 |
1.68 |
2024/11/22 |
9.7929 |
0.0159 |
0.16 |
2024/11/21 |
9.7770 |
-0.0064 |
-0.07 |
2024/11/20 |
9.7834 |
-0.0424 |
-0.43 |
2024/11/19 |
9.8258 |
0.0352 |
0.36 |
2024/11/18 |
9.7906 |
0.0149 |
0.15 |
2024/11/15 |
9.7757 |
-0.0302 |
-0.31 |
2024/11/14 |
9.8059 |
0.0171 |
0.17 |
2024/11/13 |
9.7888 |
-0.0945 |
-0.96 |
2024/11/12 |
9.8833 |
-0.1451 |
-1.45 |
2024/11/08 |
10.0284 |
0.0833 |
0.84 |
2024/11/07 |
9.9451 |
0.1248 |
1.27 |
2024/11/06 |
9.8203 |
-0.158 |
-1.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.9783 |
0.0566 |
0.57 |
2024/11/04 |
9.9217 |
0.1332 |
1.36 |
2024/11/01 |
9.7885 |
-0.1041 |
-1.05 |
2024/10/30 |
9.8926 |
-0.0085 |
-0.09 |
2024/10/29 |
9.9011 |
0.0361 |
0.37 |
2024/10/28 |
9.8650 |
-0.031 |
-0.31 |
2024/10/25 |
9.8960 |
-0.0331 |
-0.33 |
2024/10/24 |
9.9291 |
0.0573 |
0.58 |
2024/10/23 |
9.8718 |
-0.0468 |
-0.47 |
2024/10/22 |
9.9186 |
-0.0103 |
-0.1 |
2024/10/21 |
9.9289 |
-0.3446 |
-3.35 |
2024/10/18 |
10.2735 |
-0.0194 |
-0.19 |
2024/10/17 |
10.2929 |
-0.1147 |
-1.1 |
2024/10/16 |
10.4076 |
0.0371 |
0.36 |
2024/10/15 |
10.3705 |
0.1115 |
1.09 |
|