日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1489 |
0.046 |
0.46 |
2024/11/26 |
10.1029 |
-0.0365 |
-0.36 |
2024/11/25 |
10.1394 |
0.1671 |
1.68 |
2024/11/22 |
9.9723 |
0.0162 |
0.16 |
2024/11/21 |
9.9561 |
-0.0065 |
-0.07 |
2024/11/20 |
9.9626 |
-0.0432 |
-0.43 |
2024/11/19 |
10.0058 |
0.0358 |
0.36 |
2024/11/18 |
9.9700 |
0.0152 |
0.15 |
2024/11/15 |
9.9548 |
-0.0308 |
-0.31 |
2024/11/14 |
9.9856 |
0.0175 |
0.18 |
2024/11/13 |
9.9681 |
-0.0963 |
-0.96 |
2024/11/12 |
10.0644 |
-0.1477 |
-1.45 |
2024/11/08 |
10.2121 |
0.0848 |
0.84 |
2024/11/07 |
10.1273 |
0.1271 |
1.27 |
2024/11/06 |
10.0002 |
-0.1609 |
-1.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1611 |
0.0577 |
0.57 |
2024/11/04 |
10.1034 |
0.1355 |
1.36 |
2024/11/01 |
9.9679 |
-0.1059 |
-1.05 |
2024/10/30 |
10.0738 |
-0.0087 |
-0.09 |
2024/10/29 |
10.0825 |
0.0368 |
0.37 |
2024/10/28 |
10.0457 |
-0.0316 |
-0.31 |
2024/10/25 |
10.0773 |
-0.0337 |
-0.33 |
2024/10/24 |
10.1110 |
0.0583 |
0.58 |
2024/10/23 |
10.0527 |
-0.0476 |
-0.47 |
2024/10/22 |
10.1003 |
-0.009 |
-0.09 |
2024/10/21 |
10.1093 |
-0.1642 |
-1.6 |
2024/10/18 |
10.2735 |
-0.0194 |
-0.19 |
2024/10/17 |
10.2929 |
-0.1147 |
-1.1 |
2024/10/16 |
10.4076 |
0.0371 |
0.36 |
2024/10/15 |
10.3705 |
0.1115 |
1.09 |
|