日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0562 |
0.0529 |
0.53 |
2024/11/26 |
10.0033 |
-0.0284 |
-0.28 |
2024/11/25 |
10.0317 |
0.1326 |
1.34 |
2024/11/22 |
9.8991 |
0.0305 |
0.31 |
2024/11/21 |
9.8686 |
0.0091 |
0.09 |
2024/11/20 |
9.8595 |
-0.0202 |
-0.2 |
2024/11/19 |
9.8797 |
0.0017 |
0.02 |
2024/11/18 |
9.8780 |
0.0347 |
0.35 |
2024/11/15 |
9.8433 |
-0.0547 |
-0.55 |
2024/11/14 |
9.8980 |
0.0464 |
0.47 |
2024/11/13 |
9.8516 |
-0.0875 |
-0.88 |
2024/11/12 |
9.9391 |
-0.0495 |
-0.5 |
2024/11/08 |
9.9886 |
0.0444 |
0.45 |
2024/11/07 |
9.9442 |
0.1447 |
1.48 |
2024/11/06 |
9.7995 |
-0.0937 |
-0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.8932 |
0.0584 |
0.59 |
2024/11/04 |
9.8348 |
0.1298 |
1.34 |
2024/11/01 |
9.7050 |
-0.1225 |
-1.25 |
2024/10/30 |
9.8275 |
-0.0299 |
-0.3 |
2024/10/29 |
9.8574 |
0.0393 |
0.4 |
2024/10/28 |
9.8181 |
-0.0251 |
-0.25 |
2024/10/25 |
9.8432 |
-0.0372 |
-0.38 |
2024/10/24 |
9.8804 |
0.0561 |
0.57 |
2024/10/23 |
9.8243 |
-0.0374 |
-0.38 |
2024/10/22 |
9.8617 |
0.0137 |
0.14 |
2024/10/21 |
9.8480 |
-0.3735 |
-3.65 |
2024/10/18 |
10.2215 |
-0.0465 |
-0.45 |
2024/10/17 |
10.2680 |
-0.1166 |
-1.12 |
2024/10/16 |
10.3846 |
0.0353 |
0.34 |
2024/10/15 |
10.3493 |
0.1106 |
1.08 |
|