日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2395 |
0.0539 |
0.53 |
2024/11/26 |
10.1856 |
-0.0289 |
-0.28 |
2024/11/25 |
10.2145 |
0.1349 |
1.34 |
2024/11/22 |
10.0796 |
0.0312 |
0.31 |
2024/11/21 |
10.0484 |
0.0092 |
0.09 |
2024/11/20 |
10.0392 |
-0.0206 |
-0.2 |
2024/11/19 |
10.0598 |
0.0018 |
0.02 |
2024/11/18 |
10.0580 |
0.0353 |
0.35 |
2024/11/15 |
10.0227 |
-0.0557 |
-0.55 |
2024/11/14 |
10.0784 |
0.0472 |
0.47 |
2024/11/13 |
10.0312 |
-0.089 |
-0.88 |
2024/11/12 |
10.1202 |
-0.0505 |
-0.5 |
2024/11/08 |
10.1707 |
0.0453 |
0.45 |
2024/11/07 |
10.1254 |
0.1472 |
1.48 |
2024/11/06 |
9.9782 |
-0.0953 |
-0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0735 |
0.0594 |
0.59 |
2024/11/04 |
10.0141 |
0.1322 |
1.34 |
2024/11/01 |
9.8819 |
-0.1247 |
-1.25 |
2024/10/30 |
10.0066 |
-0.0306 |
-0.3 |
2024/10/29 |
10.0372 |
0.0401 |
0.4 |
2024/10/28 |
9.9971 |
-0.0255 |
-0.25 |
2024/10/25 |
10.0226 |
-0.0379 |
-0.38 |
2024/10/24 |
10.0605 |
0.0571 |
0.57 |
2024/10/23 |
10.0034 |
-0.038 |
-0.38 |
2024/10/22 |
10.0414 |
0.0139 |
0.14 |
2024/10/21 |
10.0275 |
-0.194 |
-1.9 |
2024/10/18 |
10.2215 |
-0.0465 |
-0.45 |
2024/10/17 |
10.2680 |
-0.1166 |
-1.12 |
2024/10/16 |
10.3846 |
0.0353 |
0.34 |
2024/10/15 |
10.3493 |
0.1106 |
1.08 |
|