日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.2989 |
0.0068 |
0.06 |
2024/11/26 |
12.2921 |
-0.0024 |
-0.02 |
2024/11/25 |
12.2945 |
-0.0237 |
-0.19 |
2024/11/22 |
12.3182 |
0.0306 |
0.25 |
2024/11/21 |
12.2876 |
0.09 |
0.74 |
2024/11/20 |
12.1976 |
-0.0261 |
-0.21 |
2024/11/19 |
12.2237 |
-0.0286 |
-0.23 |
2024/11/18 |
12.2523 |
0.1125 |
0.93 |
2024/11/15 |
12.1398 |
0.049 |
0.41 |
2024/11/14 |
12.0908 |
-0.075 |
-0.62 |
2024/11/13 |
12.1658 |
0.0098 |
0.08 |
2024/11/12 |
12.1560 |
-0.0723 |
-0.59 |
2024/11/08 |
12.2283 |
0.0878 |
0.72 |
2024/11/07 |
12.1405 |
0.0659 |
0.55 |
2024/11/06 |
12.0746 |
0.1198 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.9548 |
0.154 |
1.3 |
2024/11/04 |
11.8008 |
0.0322 |
0.27 |
2024/11/01 |
11.7686 |
-0.1414 |
-1.19 |
2024/10/30 |
11.9100 |
-0.0195 |
-0.16 |
2024/10/29 |
11.9295 |
-0.0373 |
-0.31 |
2024/10/28 |
11.9668 |
-0.0129 |
-0.11 |
2024/10/25 |
11.9797 |
0.0004 |
0 |
2024/10/24 |
11.9793 |
0.1673 |
1.42 |
2024/10/23 |
11.8120 |
-0.0284 |
-0.24 |
2024/10/22 |
11.8404 |
-0.0606 |
-0.51 |
2024/10/21 |
11.9010 |
-0.1431 |
-1.19 |
2024/10/18 |
12.0441 |
0.0945 |
0.79 |
2024/10/17 |
11.9496 |
-0.017 |
-0.14 |
2024/10/16 |
11.9666 |
0.0426 |
0.36 |
2024/10/15 |
11.9240 |
-0.1227 |
-1.02 |
|