日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.5651 |
0.0075 |
0.06 |
2024/11/26 |
13.5576 |
-0.0026 |
-0.02 |
2024/11/25 |
13.5602 |
-0.0262 |
-0.19 |
2024/11/22 |
13.5864 |
0.0338 |
0.25 |
2024/11/21 |
13.5526 |
0.0993 |
0.74 |
2024/11/20 |
13.4533 |
-0.0294 |
-0.22 |
2024/11/19 |
13.4827 |
0.0246 |
0.18 |
2024/11/18 |
13.4581 |
0.1236 |
0.93 |
2024/11/15 |
13.3345 |
0.0538 |
0.41 |
2024/11/14 |
13.2807 |
-0.0824 |
-0.62 |
2024/11/13 |
13.3631 |
0.0108 |
0.08 |
2024/11/12 |
13.3523 |
-0.0795 |
-0.59 |
2024/11/08 |
13.4318 |
0.0965 |
0.72 |
2024/11/07 |
13.3353 |
0.0724 |
0.55 |
2024/11/06 |
13.2629 |
0.1316 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.1313 |
0.1692 |
1.31 |
2024/11/04 |
12.9621 |
0.0353 |
0.27 |
2024/11/01 |
12.9268 |
-0.1554 |
-1.19 |
2024/10/30 |
13.0822 |
-0.0213 |
-0.16 |
2024/10/29 |
13.1035 |
-0.041 |
-0.31 |
2024/10/28 |
13.1445 |
-0.0142 |
-0.11 |
2024/10/25 |
13.1587 |
0.0004 |
0 |
2024/10/24 |
13.1583 |
0.1838 |
1.42 |
2024/10/23 |
12.9745 |
-0.0311 |
-0.24 |
2024/10/22 |
13.0056 |
-0.0667 |
-0.51 |
2024/10/21 |
13.0723 |
-0.1023 |
-0.78 |
2024/10/18 |
13.1746 |
0.1034 |
0.79 |
2024/10/17 |
13.0712 |
-0.0186 |
-0.14 |
2024/10/16 |
13.0898 |
0.0466 |
0.36 |
2024/10/15 |
13.0432 |
-0.1342 |
-1.02 |
|