日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.2987 |
0.0069 |
0.06 |
2024/11/26 |
12.2918 |
-0.0024 |
-0.02 |
2024/11/25 |
12.2942 |
-0.0237 |
-0.19 |
2024/11/22 |
12.3179 |
0.0305 |
0.25 |
2024/11/21 |
12.2874 |
0.0901 |
0.74 |
2024/11/20 |
12.1973 |
-0.0262 |
-0.21 |
2024/11/19 |
12.2235 |
-0.0285 |
-0.23 |
2024/11/18 |
12.2520 |
0.1124 |
0.93 |
2024/11/15 |
12.1396 |
0.049 |
0.41 |
2024/11/14 |
12.0906 |
-0.075 |
-0.62 |
2024/11/13 |
12.1656 |
0.0098 |
0.08 |
2024/11/12 |
12.1558 |
-0.0723 |
-0.59 |
2024/11/08 |
12.2281 |
0.0879 |
0.72 |
2024/11/07 |
12.1402 |
0.0658 |
0.54 |
2024/11/06 |
12.0744 |
0.1198 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.9546 |
0.1541 |
1.31 |
2024/11/04 |
11.8005 |
0.0321 |
0.27 |
2024/11/01 |
11.7684 |
-0.1414 |
-1.19 |
2024/10/30 |
11.9098 |
-0.0195 |
-0.16 |
2024/10/29 |
11.9293 |
-0.0373 |
-0.31 |
2024/10/28 |
11.9666 |
-0.0129 |
-0.11 |
2024/10/25 |
11.9795 |
0.0004 |
0 |
2024/10/24 |
11.9791 |
0.1673 |
1.42 |
2024/10/23 |
11.8118 |
-0.0283 |
-0.24 |
2024/10/22 |
11.8401 |
-0.0607 |
-0.51 |
2024/10/21 |
11.9008 |
-0.1431 |
-1.19 |
2024/10/18 |
12.0439 |
0.0945 |
0.79 |
2024/10/17 |
11.9494 |
-0.017 |
-0.14 |
2024/10/16 |
11.9664 |
0.0426 |
0.36 |
2024/10/15 |
11.9238 |
-0.1226 |
-1.02 |
|