日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.5637 |
0.0075 |
0.06 |
2024/11/26 |
13.5562 |
-0.0026 |
-0.02 |
2024/11/25 |
13.5588 |
-0.0262 |
-0.19 |
2024/11/22 |
13.5850 |
0.0337 |
0.25 |
2024/11/21 |
13.5513 |
0.0993 |
0.74 |
2024/11/20 |
13.4520 |
-0.0294 |
-0.22 |
2024/11/19 |
13.4814 |
0.0247 |
0.18 |
2024/11/18 |
13.4567 |
0.1235 |
0.93 |
2024/11/15 |
13.3332 |
0.0538 |
0.41 |
2024/11/14 |
13.2794 |
-0.0823 |
-0.62 |
2024/11/13 |
13.3617 |
0.0107 |
0.08 |
2024/11/12 |
13.3510 |
-0.0794 |
-0.59 |
2024/11/08 |
13.4304 |
0.0965 |
0.72 |
2024/11/07 |
13.3339 |
0.0724 |
0.55 |
2024/11/06 |
13.2615 |
0.1315 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.1300 |
0.1692 |
1.31 |
2024/11/04 |
12.9608 |
0.0353 |
0.27 |
2024/11/01 |
12.9255 |
-0.1553 |
-1.19 |
2024/10/30 |
13.0808 |
-0.0214 |
-0.16 |
2024/10/29 |
13.1022 |
-0.041 |
-0.31 |
2024/10/28 |
13.1432 |
-0.0142 |
-0.11 |
2024/10/25 |
13.1574 |
0.0004 |
0 |
2024/10/24 |
13.1570 |
0.1838 |
1.42 |
2024/10/23 |
12.9732 |
-0.0311 |
-0.24 |
2024/10/22 |
13.0043 |
-0.0667 |
-0.51 |
2024/10/21 |
13.0710 |
-0.1022 |
-0.78 |
2024/10/18 |
13.1732 |
0.1033 |
0.79 |
2024/10/17 |
13.0699 |
-0.0186 |
-0.14 |
2024/10/16 |
13.0885 |
0.0466 |
0.36 |
2024/10/15 |
13.0419 |
-0.1342 |
-1.02 |
|