日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.3368 |
0.0173 |
0.13 |
2024/11/26 |
13.3195 |
0.0076 |
0.06 |
2024/11/25 |
13.3119 |
-0.07 |
-0.52 |
2024/11/22 |
13.3819 |
0.0529 |
0.4 |
2024/11/21 |
13.3290 |
0.1183 |
0.9 |
2024/11/20 |
13.2107 |
0.0013 |
0.01 |
2024/11/19 |
13.2094 |
-0.0763 |
-0.57 |
2024/11/18 |
13.2857 |
0.1482 |
1.13 |
2024/11/15 |
13.1375 |
0.0208 |
0.16 |
2024/11/14 |
13.1167 |
-0.0424 |
-0.32 |
2024/11/13 |
13.1591 |
0.0207 |
0.16 |
2024/11/12 |
13.1384 |
0.0482 |
0.37 |
2024/11/08 |
13.0902 |
0.0434 |
0.33 |
2024/11/07 |
13.0468 |
0.097 |
0.75 |
2024/11/06 |
12.9498 |
0.211 |
1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.7388 |
0.1669 |
1.33 |
2024/11/04 |
12.5719 |
0.0315 |
0.25 |
2024/11/01 |
12.5404 |
-0.1758 |
-1.38 |
2024/10/30 |
12.7162 |
-0.0486 |
-0.38 |
2024/10/29 |
12.7648 |
-0.0355 |
-0.28 |
2024/10/28 |
12.8003 |
-0.0062 |
-0.05 |
2024/10/25 |
12.8065 |
-0.0052 |
-0.04 |
2024/10/24 |
12.8117 |
0.1777 |
1.41 |
2024/10/23 |
12.6340 |
-0.0184 |
-0.15 |
2024/10/22 |
12.6524 |
-0.036 |
-0.28 |
2024/10/21 |
12.6884 |
-0.1921 |
-1.49 |
2024/10/18 |
12.8805 |
0.0672 |
0.52 |
2024/10/17 |
12.8133 |
-0.021 |
-0.16 |
2024/10/16 |
12.8343 |
0.0437 |
0.34 |
2024/10/15 |
12.7906 |
-0.1324 |
-1.02 |
|