日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.7125 |
0.019 |
0.13 |
2024/11/26 |
14.6935 |
0.0085 |
0.06 |
2024/11/25 |
14.6850 |
-0.0773 |
-0.52 |
2024/11/22 |
14.7623 |
0.0584 |
0.4 |
2024/11/21 |
14.7039 |
0.1306 |
0.9 |
2024/11/20 |
14.5733 |
0.0014 |
0.01 |
2024/11/19 |
14.5719 |
-0.0231 |
-0.16 |
2024/11/18 |
14.5950 |
0.1628 |
1.13 |
2024/11/15 |
14.4322 |
0.0228 |
0.16 |
2024/11/14 |
14.4094 |
-0.0466 |
-0.32 |
2024/11/13 |
14.4560 |
0.0228 |
0.16 |
2024/11/12 |
14.4332 |
0.0529 |
0.37 |
2024/11/08 |
14.3803 |
0.0478 |
0.33 |
2024/11/07 |
14.3325 |
0.1065 |
0.75 |
2024/11/06 |
14.2260 |
0.2317 |
1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.9943 |
0.1833 |
1.33 |
2024/11/04 |
13.8110 |
0.0347 |
0.25 |
2024/11/01 |
13.7763 |
-0.1931 |
-1.38 |
2024/10/30 |
13.9694 |
-0.0534 |
-0.38 |
2024/10/29 |
14.0228 |
-0.039 |
-0.28 |
2024/10/28 |
14.0618 |
-0.0069 |
-0.05 |
2024/10/25 |
14.0687 |
-0.0057 |
-0.04 |
2024/10/24 |
14.0744 |
0.1953 |
1.41 |
2024/10/23 |
13.8791 |
-0.0203 |
-0.15 |
2024/10/22 |
13.8994 |
-0.0395 |
-0.28 |
2024/10/21 |
13.9389 |
-0.152 |
-1.08 |
2024/10/18 |
14.0909 |
0.0735 |
0.52 |
2024/10/17 |
14.0174 |
-0.023 |
-0.16 |
2024/10/16 |
14.0404 |
0.0478 |
0.34 |
2024/10/15 |
13.9926 |
-0.1448 |
-1.02 |
|