日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.2966 |
0.0172 |
0.13 |
2024/11/26 |
13.2794 |
0.0077 |
0.06 |
2024/11/25 |
13.2717 |
-0.0698 |
-0.52 |
2024/11/22 |
13.3415 |
0.0527 |
0.4 |
2024/11/21 |
13.2888 |
0.118 |
0.9 |
2024/11/20 |
13.1708 |
0.0013 |
0.01 |
2024/11/19 |
13.1695 |
-0.0761 |
-0.57 |
2024/11/18 |
13.2456 |
0.1478 |
1.13 |
2024/11/15 |
13.0978 |
0.0207 |
0.16 |
2024/11/14 |
13.0771 |
-0.0423 |
-0.32 |
2024/11/13 |
13.1194 |
0.0207 |
0.16 |
2024/11/12 |
13.0987 |
0.048 |
0.37 |
2024/11/08 |
13.0507 |
0.0433 |
0.33 |
2024/11/07 |
13.0074 |
0.0967 |
0.75 |
2024/11/06 |
12.9107 |
0.2103 |
1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.7004 |
0.1664 |
1.33 |
2024/11/04 |
12.5340 |
0.0314 |
0.25 |
2024/11/01 |
12.5026 |
-0.1751 |
-1.38 |
2024/10/30 |
12.6777 |
-0.0485 |
-0.38 |
2024/10/29 |
12.7262 |
-0.0354 |
-0.28 |
2024/10/28 |
12.7616 |
-0.0062 |
-0.05 |
2024/10/25 |
12.7678 |
-0.0052 |
-0.04 |
2024/10/24 |
12.7730 |
0.1772 |
1.41 |
2024/10/23 |
12.5958 |
-0.0184 |
-0.15 |
2024/10/22 |
12.6142 |
-0.0358 |
-0.28 |
2024/10/21 |
12.6500 |
-0.1916 |
-1.49 |
2024/10/18 |
12.8416 |
0.067 |
0.52 |
2024/10/17 |
12.7746 |
-0.021 |
-0.16 |
2024/10/16 |
12.7956 |
0.0436 |
0.34 |
2024/10/15 |
12.7520 |
-0.132 |
-1.02 |
|