日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.7129 |
0.0191 |
0.13 |
2024/11/26 |
14.6938 |
0.0084 |
0.06 |
2024/11/25 |
14.6854 |
-0.0772 |
-0.52 |
2024/11/22 |
14.7626 |
0.0583 |
0.4 |
2024/11/21 |
14.7043 |
0.1306 |
0.9 |
2024/11/20 |
14.5737 |
0.0015 |
0.01 |
2024/11/19 |
14.5722 |
-0.0232 |
-0.16 |
2024/11/18 |
14.5954 |
0.1629 |
1.13 |
2024/11/15 |
14.4325 |
0.0228 |
0.16 |
2024/11/14 |
14.4097 |
-0.0466 |
-0.32 |
2024/11/13 |
14.4563 |
0.0228 |
0.16 |
2024/11/12 |
14.4335 |
0.0529 |
0.37 |
2024/11/08 |
14.3806 |
0.0478 |
0.33 |
2024/11/07 |
14.3328 |
0.1065 |
0.75 |
2024/11/06 |
14.2263 |
0.2317 |
1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.9946 |
0.1834 |
1.33 |
2024/11/04 |
13.8112 |
0.0346 |
0.25 |
2024/11/01 |
13.7766 |
-0.193 |
-1.38 |
2024/10/30 |
13.9696 |
-0.0534 |
-0.38 |
2024/10/29 |
14.0230 |
-0.039 |
-0.28 |
2024/10/28 |
14.0620 |
-0.0069 |
-0.05 |
2024/10/25 |
14.0689 |
-0.0057 |
-0.04 |
2024/10/24 |
14.0746 |
0.1953 |
1.41 |
2024/10/23 |
13.8793 |
-0.0203 |
-0.15 |
2024/10/22 |
13.8996 |
-0.0395 |
-0.28 |
2024/10/21 |
13.9391 |
-0.1521 |
-1.08 |
2024/10/18 |
14.0912 |
0.0736 |
0.53 |
2024/10/17 |
14.0176 |
-0.023 |
-0.16 |
2024/10/16 |
14.0406 |
0.0478 |
0.34 |
2024/10/15 |
13.9928 |
-0.1448 |
-1.02 |
|