日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.9112 |
-0.0338 |
-0.34 |
2024/11/27 |
9.9450 |
-0.0636 |
-0.64 |
2024/11/26 |
10.0086 |
-0.0551 |
-0.55 |
2024/11/25 |
10.0637 |
0.0508 |
0.51 |
2024/11/22 |
10.0129 |
0.013 |
0.13 |
2024/11/21 |
9.9999 |
0.0036 |
0.04 |
2024/11/20 |
9.9963 |
-0.02 |
-0.2 |
2024/11/19 |
10.0163 |
0.0885 |
0.89 |
2024/11/18 |
9.9278 |
-0.0495 |
-0.5 |
2024/11/15 |
9.9773 |
-0.0618 |
-0.62 |
2024/11/14 |
10.0391 |
-0.0512 |
-0.51 |
2024/11/13 |
10.0903 |
-0.0089 |
-0.09 |
2024/11/12 |
10.0992 |
-0.1721 |
-1.68 |
2024/11/11 |
10.2713 |
-0.015 |
-0.15 |
2024/11/08 |
10.2863 |
-0.0188 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3051 |
0.1216 |
1.19 |
2024/11/06 |
10.1835 |
0.0677 |
0.67 |
2024/11/05 |
10.1158 |
0.0594 |
0.59 |
2024/11/04 |
10.0564 |
0.0502 |
0.5 |
2024/11/01 |
10.0062 |
-0.0937 |
-0.93 |
2024/10/30 |
10.0999 |
-0.0204 |
-0.2 |
2024/10/29 |
10.1203 |
-0.0341 |
-0.34 |
2024/10/28 |
10.1544 |
-0.0319 |
-0.31 |
2024/10/25 |
10.1863 |
-0.0098 |
-0.1 |
2024/10/24 |
10.1961 |
-0.1073 |
-1.04 |
2024/10/23 |
10.3034 |
-0.013 |
-0.13 |
2024/10/22 |
10.3164 |
0.0171 |
0.17 |
2024/10/21 |
10.2993 |
0.0255 |
0.25 |
2024/10/18 |
10.2738 |
0.036 |
0.35 |
2024/10/17 |
10.2378 |
-0.0095 |
-0.09 |
|