日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.8736 |
-0.0337 |
-0.34 |
2024/11/27 |
9.9073 |
-0.0634 |
-0.64 |
2024/11/26 |
9.9707 |
-0.0548 |
-0.55 |
2024/11/25 |
10.0255 |
0.0506 |
0.51 |
2024/11/22 |
9.9749 |
0.013 |
0.13 |
2024/11/21 |
9.9619 |
0.0035 |
0.04 |
2024/11/20 |
9.9584 |
-0.0202 |
-0.2 |
2024/11/19 |
9.9786 |
0.0964 |
0.98 |
2024/11/18 |
9.8822 |
-0.0493 |
-0.5 |
2024/11/15 |
9.9315 |
-0.0615 |
-0.62 |
2024/11/14 |
9.9930 |
-0.0509 |
-0.51 |
2024/11/13 |
10.0439 |
-0.0089 |
-0.09 |
2024/11/12 |
10.0528 |
-0.1713 |
-1.68 |
2024/11/11 |
10.2241 |
-0.015 |
-0.15 |
2024/11/08 |
10.2391 |
-0.0186 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.2577 |
0.121 |
1.19 |
2024/11/06 |
10.1367 |
0.0674 |
0.67 |
2024/11/05 |
10.0693 |
0.0591 |
0.59 |
2024/11/04 |
10.0102 |
0.0499 |
0.5 |
2024/11/01 |
9.9603 |
-0.0932 |
-0.93 |
2024/10/30 |
10.0535 |
-0.0203 |
-0.2 |
2024/10/29 |
10.0738 |
-0.0339 |
-0.34 |
2024/10/28 |
10.1077 |
-0.0318 |
-0.31 |
2024/10/25 |
10.1395 |
-0.0098 |
-0.1 |
2024/10/24 |
10.1493 |
-0.1068 |
-1.04 |
2024/10/23 |
10.2561 |
-0.0129 |
-0.13 |
2024/10/22 |
10.2690 |
0.0168 |
0.16 |
2024/10/21 |
10.2522 |
0.0339 |
0.33 |
2024/10/18 |
10.2183 |
0.0358 |
0.35 |
2024/10/17 |
10.1825 |
-0.0095 |
-0.09 |
|