日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.4585 |
-0.0437 |
-0.38 |
2024/11/27 |
11.5022 |
-0.065 |
-0.56 |
2024/11/26 |
11.5672 |
-0.0546 |
-0.47 |
2024/11/25 |
11.6218 |
0.0205 |
0.18 |
2024/11/22 |
11.6013 |
0.0322 |
0.28 |
2024/11/21 |
11.5691 |
0.0224 |
0.19 |
2024/11/20 |
11.5467 |
0.0029 |
0.03 |
2024/11/19 |
11.5438 |
0.0628 |
0.55 |
2024/11/18 |
11.4810 |
-0.034 |
-0.3 |
2024/11/15 |
11.5150 |
-0.0997 |
-0.86 |
2024/11/14 |
11.6147 |
-0.0248 |
-0.21 |
2024/11/13 |
11.6395 |
-0.0011 |
-0.01 |
2024/11/12 |
11.6406 |
-0.1348 |
-1.14 |
2024/11/11 |
11.7754 |
0.0326 |
0.28 |
2024/11/08 |
11.7428 |
-0.067 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.8098 |
0.163 |
1.4 |
2024/11/06 |
11.6468 |
0.1519 |
1.32 |
2024/11/05 |
11.4949 |
0.0701 |
0.61 |
2024/11/04 |
11.4248 |
0.0545 |
0.48 |
2024/11/01 |
11.3703 |
-0.1289 |
-1.12 |
2024/10/30 |
11.4992 |
-0.0483 |
-0.42 |
2024/10/29 |
11.5475 |
-0.0348 |
-0.3 |
2024/10/28 |
11.5823 |
-0.0294 |
-0.25 |
2024/10/25 |
11.6117 |
-0.0162 |
-0.14 |
2024/10/24 |
11.6279 |
-0.1234 |
-1.05 |
2024/10/23 |
11.7513 |
-0.0038 |
-0.03 |
2024/10/22 |
11.7551 |
0.046 |
0.39 |
2024/10/21 |
11.7091 |
-0.0067 |
-0.06 |
2024/10/18 |
11.7158 |
0.0103 |
0.09 |
2024/10/17 |
11.7055 |
-0.0135 |
-0.12 |
|