日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.8028 |
-0.0451 |
-0.38 |
2024/11/27 |
11.8479 |
-0.0669 |
-0.56 |
2024/11/26 |
11.9148 |
-0.0563 |
-0.47 |
2024/11/25 |
11.9711 |
0.0211 |
0.18 |
2024/11/22 |
11.9500 |
0.0331 |
0.28 |
2024/11/21 |
11.9169 |
0.0229 |
0.19 |
2024/11/20 |
11.8940 |
0.0031 |
0.03 |
2024/11/19 |
11.8909 |
0.0745 |
0.63 |
2024/11/18 |
11.8164 |
-0.035 |
-0.3 |
2024/11/15 |
11.8514 |
-0.1029 |
-0.86 |
2024/11/14 |
11.9543 |
-0.0254 |
-0.21 |
2024/11/13 |
11.9797 |
-0.0013 |
-0.01 |
2024/11/12 |
11.9810 |
-0.1388 |
-1.15 |
2024/11/11 |
12.1198 |
0.0336 |
0.28 |
2024/11/08 |
12.0862 |
-0.069 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.1552 |
0.1678 |
1.4 |
2024/11/06 |
11.9874 |
0.1564 |
1.32 |
2024/11/05 |
11.8310 |
0.0722 |
0.61 |
2024/11/04 |
11.7588 |
0.0561 |
0.48 |
2024/11/01 |
11.7027 |
-0.1328 |
-1.12 |
2024/10/30 |
11.8355 |
-0.0497 |
-0.42 |
2024/10/29 |
11.8852 |
-0.0358 |
-0.3 |
2024/10/28 |
11.9210 |
-0.0302 |
-0.25 |
2024/10/25 |
11.9512 |
-0.0167 |
-0.14 |
2024/10/24 |
11.9679 |
-0.1269 |
-1.05 |
2024/10/23 |
12.0948 |
-0.0038 |
-0.03 |
2024/10/22 |
12.0986 |
0.0474 |
0.39 |
2024/10/21 |
12.0512 |
0.003 |
0.02 |
2024/10/18 |
12.0482 |
0.0106 |
0.09 |
2024/10/17 |
12.0376 |
-0.0139 |
-0.12 |
|