日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2609 |
-0.0006 |
-0.01 |
2024/11/26 |
10.2615 |
-0.0126 |
-0.12 |
2024/11/25 |
10.2741 |
0.0271 |
0.26 |
2024/11/22 |
10.2470 |
0.0304 |
0.3 |
2024/11/21 |
10.2166 |
0.0336 |
0.33 |
2024/11/20 |
10.1830 |
-0.0004 |
0 |
2024/11/19 |
10.1834 |
0.0154 |
0.15 |
2024/11/18 |
10.1680 |
0.0161 |
0.16 |
2024/11/15 |
10.1519 |
-0.0753 |
-0.74 |
2024/11/14 |
10.2272 |
0.0251 |
0.25 |
2024/11/13 |
10.2021 |
-0.0429 |
-0.42 |
2024/11/12 |
10.2450 |
-0.1662 |
-1.6 |
2024/11/08 |
10.4112 |
-0.0229 |
-0.22 |
2024/11/07 |
10.4341 |
0.0937 |
0.91 |
2024/11/06 |
10.3404 |
-0.0853 |
-0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.4257 |
0.0694 |
0.67 |
2024/11/04 |
10.3563 |
-0.004 |
-0.04 |
2024/11/01 |
10.3603 |
-0.0544 |
-0.52 |
2024/10/30 |
10.4147 |
-0.0336 |
-0.32 |
2024/10/29 |
10.4483 |
0.0029 |
0.03 |
2024/10/28 |
10.4454 |
0.0128 |
0.12 |
2024/10/25 |
10.4326 |
-0.0108 |
-0.1 |
2024/10/24 |
10.4434 |
0.0207 |
0.2 |
2024/10/23 |
10.4227 |
-0.0675 |
-0.64 |
2024/10/22 |
10.4902 |
-0.0251 |
-0.24 |
2024/10/21 |
10.5153 |
-0.0517 |
-0.49 |
2024/10/18 |
10.5670 |
-0.0083 |
-0.08 |
2024/10/17 |
10.5753 |
0.0855 |
0.82 |
2024/10/16 |
10.4898 |
0.0036 |
0.03 |
2024/10/15 |
10.4862 |
0.0155 |
0.15 |
|