日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9989 |
0.0081 |
0.07 |
2024/11/26 |
11.9908 |
-0.0054 |
-0.05 |
2024/11/25 |
11.9962 |
-0.0081 |
-0.07 |
2024/11/22 |
12.0043 |
0.0531 |
0.44 |
2024/11/21 |
11.9512 |
0.0581 |
0.49 |
2024/11/20 |
11.8931 |
0.0266 |
0.22 |
2024/11/19 |
11.8665 |
-0.0227 |
-0.19 |
2024/11/18 |
11.8892 |
0.0426 |
0.36 |
2024/11/15 |
11.8466 |
-0.1173 |
-0.98 |
2024/11/14 |
11.9639 |
0.0647 |
0.54 |
2024/11/13 |
11.8992 |
-0.041 |
-0.34 |
2024/11/12 |
11.9402 |
-0.0776 |
-0.65 |
2024/11/08 |
12.0178 |
-0.0733 |
-0.61 |
2024/11/07 |
12.0911 |
0.1327 |
1.11 |
2024/11/06 |
11.9584 |
-0.0211 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.9795 |
0.0823 |
0.69 |
2024/11/04 |
11.8972 |
-0.007 |
-0.06 |
2024/11/01 |
11.9042 |
-0.0862 |
-0.72 |
2024/10/30 |
11.9904 |
-0.0649 |
-0.54 |
2024/10/29 |
12.0553 |
0.0074 |
0.06 |
2024/10/28 |
12.0479 |
0.0219 |
0.18 |
2024/10/25 |
12.0260 |
-0.0177 |
-0.15 |
2024/10/24 |
12.0437 |
0.0227 |
0.19 |
2024/10/23 |
12.0210 |
-0.0665 |
-0.55 |
2024/10/22 |
12.0875 |
-0.0013 |
-0.01 |
2024/10/21 |
12.0888 |
-0.0967 |
-0.79 |
2024/10/18 |
12.1855 |
-0.0419 |
-0.34 |
2024/10/17 |
12.2274 |
0.0963 |
0.79 |
2024/10/16 |
12.1311 |
0.0023 |
0.02 |
2024/10/15 |
12.1288 |
0.0171 |
0.14 |
|