日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.6400 |
-0.02 |
-0.26 |
2024/11/26 |
7.6600 |
0.02 |
0.26 |
2024/11/25 |
7.6400 |
-0.04 |
-0.52 |
2024/11/22 |
7.6800 |
0 |
0 |
2024/11/21 |
7.6800 |
0.02 |
0.26 |
2024/11/20 |
7.6600 |
-0.01 |
-0.13 |
2024/11/19 |
7.6700 |
0.03 |
0.39 |
2024/11/18 |
7.6400 |
-0.04 |
-0.52 |
2024/11/15 |
7.6800 |
-0.15 |
-1.92 |
2024/11/14 |
7.8300 |
0.13 |
1.69 |
2024/11/13 |
7.7000 |
-0.06 |
-0.77 |
2024/11/12 |
7.7600 |
0.15 |
1.97 |
2024/11/08 |
7.6100 |
0.04 |
0.53 |
2024/11/07 |
7.5700 |
-0.02 |
-0.26 |
2024/11/06 |
7.5900 |
0.18 |
2.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4100 |
0 |
0 |
2024/11/04 |
7.4100 |
-0.05 |
-0.67 |
2024/11/01 |
7.4600 |
-0.04 |
-0.53 |
2024/10/30 |
7.5000 |
-0.1 |
-1.32 |
2024/10/29 |
7.6000 |
0.09 |
1.2 |
2024/10/28 |
7.5100 |
-0.02 |
-0.27 |
2024/10/25 |
7.5300 |
0 |
0 |
2024/10/24 |
7.5300 |
0.05 |
0.67 |
2024/10/23 |
7.4800 |
-0.05 |
-0.66 |
2024/10/22 |
7.5300 |
-0.03 |
-0.4 |
2024/10/21 |
7.5600 |
-0.03 |
-0.4 |
2024/10/18 |
7.5900 |
-0.06 |
-0.78 |
2024/10/17 |
7.6500 |
0.08 |
1.06 |
2024/10/16 |
7.5700 |
0.01 |
0.13 |
2024/10/15 |
7.5600 |
0.05 |
0.67 |
|