日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.0409 |
-0.0513 |
-0.34 |
2024/11/27 |
15.0922 |
-0.0965 |
-0.64 |
2024/11/26 |
15.1887 |
-0.0835 |
-0.55 |
2024/11/25 |
15.2722 |
0.0772 |
0.51 |
2024/11/22 |
15.1950 |
0.0198 |
0.13 |
2024/11/21 |
15.1752 |
0.0054 |
0.04 |
2024/11/20 |
15.1698 |
-0.03 |
-0.2 |
2024/11/19 |
15.1998 |
0.1343 |
0.89 |
2024/11/18 |
15.0655 |
-0.075 |
-0.5 |
2024/11/15 |
15.1405 |
-0.0938 |
-0.62 |
2024/11/14 |
15.2343 |
-0.0776 |
-0.51 |
2024/11/13 |
15.3119 |
-0.0134 |
-0.09 |
2024/11/12 |
15.3253 |
-0.2611 |
-1.68 |
2024/11/11 |
15.5864 |
-0.0229 |
-0.15 |
2024/11/08 |
15.6093 |
-0.0283 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.6376 |
0.1845 |
1.19 |
2024/11/06 |
15.4531 |
0.1028 |
0.67 |
2024/11/05 |
15.3503 |
0.0901 |
0.59 |
2024/11/04 |
15.2602 |
0.0761 |
0.5 |
2024/11/01 |
15.1841 |
-0.1421 |
-0.93 |
2024/10/30 |
15.3262 |
-0.0309 |
-0.2 |
2024/10/29 |
15.3571 |
-0.0516 |
-0.33 |
2024/10/28 |
15.4087 |
-0.0484 |
-0.31 |
2024/10/25 |
15.4571 |
-0.015 |
-0.1 |
2024/10/24 |
15.4721 |
-0.1628 |
-1.04 |
2024/10/23 |
15.6349 |
-0.0196 |
-0.13 |
2024/10/22 |
15.6545 |
0.0262 |
0.17 |
2024/10/21 |
15.6283 |
0.0388 |
0.25 |
2024/10/18 |
15.5895 |
0.0546 |
0.35 |
2024/10/17 |
15.5349 |
-0.0144 |
-0.09 |
|