日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.7881 |
-0.0505 |
-0.34 |
2024/11/27 |
14.8386 |
-0.0949 |
-0.64 |
2024/11/26 |
14.9335 |
-0.0822 |
-0.55 |
2024/11/25 |
15.0157 |
0.0759 |
0.51 |
2024/11/22 |
14.9398 |
0.0194 |
0.13 |
2024/11/21 |
14.9204 |
0.0054 |
0.04 |
2024/11/20 |
14.9150 |
-0.0303 |
-0.2 |
2024/11/19 |
14.9453 |
0.1443 |
0.97 |
2024/11/18 |
14.8010 |
-0.0738 |
-0.5 |
2024/11/15 |
14.8748 |
-0.0921 |
-0.62 |
2024/11/14 |
14.9669 |
-0.0763 |
-0.51 |
2024/11/13 |
15.0432 |
-0.0132 |
-0.09 |
2024/11/12 |
15.0564 |
-0.2566 |
-1.68 |
2024/11/11 |
15.3130 |
-0.0224 |
-0.15 |
2024/11/08 |
15.3354 |
-0.0279 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.3633 |
0.1813 |
1.19 |
2024/11/06 |
15.1820 |
0.1009 |
0.67 |
2024/11/05 |
15.0811 |
0.0885 |
0.59 |
2024/11/04 |
14.9926 |
0.0748 |
0.5 |
2024/11/01 |
14.9178 |
-0.1397 |
-0.93 |
2024/10/30 |
15.0575 |
-0.0303 |
-0.2 |
2024/10/29 |
15.0878 |
-0.0508 |
-0.34 |
2024/10/28 |
15.1386 |
-0.0476 |
-0.31 |
2024/10/25 |
15.1862 |
-0.0147 |
-0.1 |
2024/10/24 |
15.2009 |
-0.1599 |
-1.04 |
2024/10/23 |
15.3608 |
-0.0194 |
-0.13 |
2024/10/22 |
15.3802 |
0.0252 |
0.16 |
2024/10/21 |
15.3550 |
0.0508 |
0.33 |
2024/10/18 |
15.3042 |
0.0536 |
0.35 |
2024/10/17 |
15.2506 |
-0.0142 |
-0.09 |
|