日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.2545 |
-0.0472 |
-0.35 |
2024/11/27 |
13.3017 |
-0.087 |
-0.65 |
2024/11/26 |
13.3887 |
-0.0675 |
-0.5 |
2024/11/25 |
13.4562 |
0.0675 |
0.5 |
2024/11/22 |
13.3887 |
0.0202 |
0.15 |
2024/11/21 |
13.3685 |
0.0039 |
0.03 |
2024/11/20 |
13.3646 |
-0.0207 |
-0.15 |
2024/11/19 |
13.3853 |
0.1154 |
0.87 |
2024/11/18 |
13.2699 |
-0.067 |
-0.5 |
2024/11/15 |
13.3369 |
-0.0918 |
-0.68 |
2024/11/14 |
13.4287 |
-0.0548 |
-0.41 |
2024/11/13 |
13.4835 |
-0.0244 |
-0.18 |
2024/11/12 |
13.5079 |
-0.2182 |
-1.59 |
2024/11/11 |
13.7261 |
-0.0165 |
-0.12 |
2024/11/08 |
13.7426 |
-0.0123 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.7549 |
0.1529 |
1.12 |
2024/11/06 |
13.6020 |
0.1255 |
0.93 |
2024/11/05 |
13.4765 |
0.0831 |
0.62 |
2024/11/04 |
13.3934 |
0.0481 |
0.36 |
2024/11/01 |
13.3453 |
-0.127 |
-0.94 |
2024/10/30 |
13.4723 |
-0.0377 |
-0.28 |
2024/10/29 |
13.5100 |
-0.0396 |
-0.29 |
2024/10/28 |
13.5496 |
-0.0407 |
-0.3 |
2024/10/25 |
13.5903 |
-0.0066 |
-0.05 |
2024/10/24 |
13.5969 |
-0.1565 |
-1.14 |
2024/10/23 |
13.7534 |
-0.0131 |
-0.1 |
2024/10/22 |
13.7665 |
0.0269 |
0.2 |
2024/10/21 |
13.7396 |
0.037 |
0.27 |
2024/10/18 |
13.7026 |
0.0369 |
0.27 |
2024/10/17 |
13.6657 |
-0.013 |
-0.1 |
|