日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.0905 |
-0.0013 |
-0.01 |
2024/11/27 |
12.0918 |
-0.0074 |
-0.06 |
2024/11/26 |
12.0992 |
0.0212 |
0.18 |
2024/11/25 |
12.0780 |
-0.0123 |
-0.1 |
2024/11/22 |
12.0903 |
0.0199 |
0.16 |
2024/11/21 |
12.0704 |
-0.0039 |
-0.03 |
2024/11/20 |
12.0743 |
0.0204 |
0.17 |
2024/11/19 |
12.0539 |
-0.0116 |
-0.1 |
2024/11/18 |
12.0655 |
0.0225 |
0.19 |
2024/11/15 |
12.0430 |
-0.0368 |
-0.3 |
2024/11/14 |
12.0798 |
0.062 |
0.52 |
2024/11/13 |
12.0178 |
-0.0425 |
-0.35 |
2024/11/12 |
12.0603 |
0.0579 |
0.48 |
2024/11/11 |
12.0024 |
0.0279 |
0.23 |
2024/11/08 |
11.9745 |
0.0437 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.9308 |
-0.0195 |
-0.16 |
2024/11/06 |
11.9503 |
0.1383 |
1.17 |
2024/11/05 |
11.8120 |
0.0181 |
0.15 |
2024/11/04 |
11.7939 |
-0.0587 |
-0.5 |
2024/11/01 |
11.8526 |
0.0049 |
0.04 |
2024/10/30 |
11.8477 |
-0.0328 |
-0.28 |
2024/10/29 |
11.8805 |
0.0266 |
0.22 |
2024/10/28 |
11.8539 |
0.0125 |
0.11 |
2024/10/25 |
11.8414 |
0.022 |
0.19 |
2024/10/24 |
11.8194 |
-0.0325 |
-0.27 |
2024/10/23 |
11.8519 |
0.0148 |
0.13 |
2024/10/22 |
11.8371 |
0.0167 |
0.14 |
2024/10/21 |
11.8204 |
0.0148 |
0.13 |
2024/10/18 |
11.8056 |
-0.0275 |
-0.23 |
2024/10/17 |
11.8331 |
0.0181 |
0.15 |
|