日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1909 |
0.0011 |
0.01 |
2024/11/27 |
11.1898 |
0.0016 |
0.01 |
2024/11/26 |
11.1882 |
0.0024 |
0.02 |
2024/11/25 |
11.1858 |
0.0035 |
0.03 |
2024/11/22 |
11.1823 |
0.0012 |
0.01 |
2024/11/21 |
11.1811 |
0.002 |
0.02 |
2024/11/20 |
11.1791 |
0.0012 |
0.01 |
2024/11/19 |
11.1779 |
0.001 |
0.01 |
2024/11/18 |
11.1769 |
0.0035 |
0.03 |
2024/11/15 |
11.1734 |
0.0015 |
0.01 |
2024/11/14 |
11.1719 |
0.0013 |
0.01 |
2024/11/13 |
11.1706 |
0.0015 |
0.01 |
2024/11/12 |
11.1691 |
0.0006 |
0.01 |
2024/11/11 |
11.1685 |
0.0036 |
0.03 |
2024/11/08 |
11.1649 |
0.0021 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1628 |
0.0025 |
0.02 |
2024/11/06 |
11.1603 |
0.0015 |
0.01 |
2024/11/05 |
11.1588 |
0.0016 |
0.01 |
2024/11/04 |
11.1572 |
0.0038 |
0.03 |
2024/11/01 |
11.1534 |
0.0027 |
0.02 |
2024/10/30 |
11.1507 |
0.0012 |
0.01 |
2024/10/29 |
11.1495 |
0.0011 |
0.01 |
2024/10/28 |
11.1484 |
0.0036 |
0.03 |
2024/10/25 |
11.1448 |
0.0011 |
0.01 |
2024/10/24 |
11.1437 |
0.0013 |
0.01 |
2024/10/23 |
11.1424 |
0.0014 |
0.01 |
2024/10/22 |
11.1410 |
0.0014 |
0.01 |
2024/10/21 |
11.1396 |
0.0034 |
0.03 |
2024/10/18 |
11.1362 |
0.0018 |
0.02 |
2024/10/17 |
11.1344 |
0.0015 |
0.01 |
|