日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.2254 |
-0.0007 |
-0.01 |
2024/11/27 |
5.2261 |
0.0095 |
0.18 |
2024/11/26 |
5.2166 |
0.0057 |
0.11 |
2024/11/25 |
5.2109 |
-0.0182 |
-0.35 |
2024/11/22 |
5.2291 |
0.0047 |
0.09 |
2024/11/21 |
5.2244 |
-0.0134 |
-0.26 |
2024/11/20 |
5.2378 |
0.0057 |
0.11 |
2024/11/19 |
5.2321 |
-0.0351 |
-0.67 |
2024/11/18 |
5.2672 |
0.0032 |
0.06 |
2024/11/15 |
5.2640 |
-0.0112 |
-0.21 |
2024/11/14 |
5.2752 |
0.0124 |
0.24 |
2024/11/13 |
5.2628 |
-0.003 |
-0.06 |
2024/11/12 |
5.2658 |
0.023 |
0.44 |
2024/11/11 |
5.2428 |
0.0166 |
0.32 |
2024/11/08 |
5.2262 |
0.0041 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.2221 |
0.0142 |
0.27 |
2024/11/06 |
5.2079 |
0.0187 |
0.36 |
2024/11/05 |
5.1892 |
0.0014 |
0.03 |
2024/11/04 |
5.1878 |
-0.0034 |
-0.07 |
2024/11/01 |
5.1912 |
-0.0102 |
-0.2 |
2024/10/30 |
5.2014 |
-0.007 |
-0.13 |
2024/10/29 |
5.2084 |
0.0043 |
0.08 |
2024/10/28 |
5.2041 |
-0.0018 |
-0.03 |
2024/10/25 |
5.2059 |
0.0035 |
0.07 |
2024/10/24 |
5.2024 |
-0.0017 |
-0.03 |
2024/10/23 |
5.2041 |
0.0014 |
0.03 |
2024/10/22 |
5.2027 |
-0.0009 |
-0.02 |
2024/10/21 |
5.2036 |
-0.0331 |
-0.63 |
2024/10/18 |
5.2367 |
-0.016 |
-0.3 |
2024/10/17 |
5.2527 |
0.0011 |
0.02 |
|