日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.6706 |
-0.0012 |
-0.01 |
2024/11/27 |
8.6718 |
0.0158 |
0.18 |
2024/11/26 |
8.6560 |
0.0095 |
0.11 |
2024/11/25 |
8.6465 |
-0.0303 |
-0.35 |
2024/11/22 |
8.6768 |
0.0079 |
0.09 |
2024/11/21 |
8.6689 |
-0.0222 |
-0.26 |
2024/11/20 |
8.6911 |
0.0074 |
0.09 |
2024/11/19 |
8.6837 |
-0.0147 |
-0.17 |
2024/11/18 |
8.6984 |
0.0052 |
0.06 |
2024/11/15 |
8.6932 |
-0.0185 |
-0.21 |
2024/11/14 |
8.7117 |
0.0205 |
0.24 |
2024/11/13 |
8.6912 |
-0.0049 |
-0.06 |
2024/11/12 |
8.6961 |
0.0378 |
0.44 |
2024/11/11 |
8.6583 |
0.0275 |
0.32 |
2024/11/08 |
8.6308 |
0.0068 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.6240 |
0.0234 |
0.27 |
2024/11/06 |
8.6006 |
0.0309 |
0.36 |
2024/11/05 |
8.5697 |
0.0024 |
0.03 |
2024/11/04 |
8.5673 |
-0.0057 |
-0.07 |
2024/11/01 |
8.5730 |
-0.0168 |
-0.2 |
2024/10/30 |
8.5898 |
-0.0115 |
-0.13 |
2024/10/29 |
8.6013 |
0.0071 |
0.08 |
2024/10/28 |
8.5942 |
-0.003 |
-0.03 |
2024/10/25 |
8.5972 |
0.0058 |
0.07 |
2024/10/24 |
8.5914 |
-0.0029 |
-0.03 |
2024/10/23 |
8.5943 |
0.0023 |
0.03 |
2024/10/22 |
8.5920 |
-0.0013 |
-0.02 |
2024/10/21 |
8.5933 |
-0.0115 |
-0.13 |
2024/10/18 |
8.6048 |
-0.0263 |
-0.3 |
2024/10/17 |
8.6311 |
0.0019 |
0.02 |
|