日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.3173 |
0.0054 |
0.16 |
2024/11/27 |
3.3119 |
0.0233 |
0.71 |
2024/11/26 |
3.2886 |
-0.0351 |
-1.06 |
2024/11/25 |
3.3237 |
0.0291 |
0.88 |
2024/11/22 |
3.2946 |
-0.0394 |
-1.18 |
2024/11/21 |
3.3340 |
0.0015 |
0.05 |
2024/11/20 |
3.3325 |
-0.0423 |
-1.25 |
2024/11/19 |
3.3748 |
0.01 |
0.3 |
2024/11/18 |
3.3648 |
-0.0409 |
-1.2 |
2024/11/15 |
3.4057 |
0.0782 |
2.35 |
2024/11/14 |
3.3275 |
-0.1238 |
-3.59 |
2024/11/13 |
3.4513 |
0.0892 |
2.65 |
2024/11/12 |
3.3621 |
-0.1137 |
-3.27 |
2024/11/11 |
3.4758 |
-0.0455 |
-1.29 |
2024/11/08 |
3.5213 |
-0.0791 |
-2.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
3.6004 |
0.0534 |
1.51 |
2024/11/06 |
3.5470 |
-0.284 |
-7.41 |
2024/11/05 |
3.8310 |
-0.0341 |
-0.88 |
2024/11/04 |
3.8651 |
0.1312 |
3.51 |
2024/11/01 |
3.7339 |
-0.009 |
-0.24 |
2024/10/30 |
3.7429 |
0.0695 |
1.89 |
2024/10/29 |
3.6734 |
-0.05 |
-1.34 |
2024/10/28 |
3.7234 |
-0.0203 |
-0.54 |
2024/10/25 |
3.7437 |
-0.0396 |
-1.05 |
2024/10/24 |
3.7833 |
0.0687 |
1.85 |
2024/10/23 |
3.7146 |
-0.0278 |
-0.74 |
2024/10/22 |
3.7424 |
-0.0357 |
-0.94 |
2024/10/21 |
3.7781 |
-0.0436 |
-1.14 |
2024/10/18 |
3.8217 |
0.0528 |
1.4 |
2024/10/17 |
3.7689 |
-0.0335 |
-0.88 |
|