日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.4942 |
0.0087 |
0.16 |
2024/11/27 |
5.4855 |
0.0386 |
0.71 |
2024/11/26 |
5.4469 |
-0.0584 |
-1.06 |
2024/11/25 |
5.5053 |
0.048 |
0.88 |
2024/11/22 |
5.4573 |
-0.0651 |
-1.18 |
2024/11/21 |
5.5224 |
0.0024 |
0.04 |
2024/11/20 |
5.5200 |
-0.0696 |
-1.25 |
2024/11/19 |
5.5896 |
0.0443 |
0.8 |
2024/11/18 |
5.5453 |
-0.0674 |
-1.2 |
2024/11/15 |
5.6127 |
0.1291 |
2.35 |
2024/11/14 |
5.4836 |
-0.2042 |
-3.59 |
2024/11/13 |
5.6878 |
0.1466 |
2.65 |
2024/11/12 |
5.5412 |
-0.1874 |
-3.27 |
2024/11/11 |
5.7286 |
-0.0747 |
-1.29 |
2024/11/08 |
5.8033 |
-0.1303 |
-2.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.9336 |
0.088 |
1.51 |
2024/11/06 |
5.8456 |
-0.4681 |
-7.41 |
2024/11/05 |
6.3137 |
-0.0558 |
-0.88 |
2024/11/04 |
6.3695 |
0.2161 |
3.51 |
2024/11/01 |
6.1534 |
-0.0147 |
-0.24 |
2024/10/30 |
6.1681 |
0.1145 |
1.89 |
2024/10/29 |
6.0536 |
-0.0819 |
-1.33 |
2024/10/28 |
6.1355 |
-0.0334 |
-0.54 |
2024/10/25 |
6.1689 |
-0.0655 |
-1.05 |
2024/10/24 |
6.2344 |
0.1132 |
1.85 |
2024/10/23 |
6.1212 |
-0.0456 |
-0.74 |
2024/10/22 |
6.1668 |
-0.0588 |
-0.94 |
2024/10/21 |
6.2256 |
-0.0401 |
-0.64 |
2024/10/18 |
6.2657 |
0.0866 |
1.4 |
2024/10/17 |
6.1791 |
-0.0545 |
-0.87 |
|