日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.3932 |
-0.0007 |
-0.02 |
2024/11/27 |
4.3939 |
0.0089 |
0.2 |
2024/11/26 |
4.3850 |
0.0056 |
0.13 |
2024/11/25 |
4.3794 |
-0.0183 |
-0.42 |
2024/11/22 |
4.3977 |
0.0054 |
0.12 |
2024/11/21 |
4.3923 |
-0.0095 |
-0.22 |
2024/11/20 |
4.4018 |
0.0055 |
0.13 |
2024/11/19 |
4.3963 |
-0.0326 |
-0.74 |
2024/11/18 |
4.4289 |
0.004 |
0.09 |
2024/11/15 |
4.4249 |
-0.0111 |
-0.25 |
2024/11/14 |
4.4360 |
0.0124 |
0.28 |
2024/11/13 |
4.4236 |
-0.002 |
-0.05 |
2024/11/12 |
4.4256 |
0.0231 |
0.52 |
2024/11/11 |
4.4025 |
0.0166 |
0.38 |
2024/11/08 |
4.3859 |
0.001 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.3849 |
0.0129 |
0.3 |
2024/11/06 |
4.3720 |
0.0202 |
0.46 |
2024/11/05 |
4.3518 |
0.0011 |
0.03 |
2024/11/04 |
4.3507 |
-0.0031 |
-0.07 |
2024/11/01 |
4.3538 |
-0.0099 |
-0.23 |
2024/10/30 |
4.3637 |
-0.0072 |
-0.16 |
2024/10/29 |
4.3709 |
0.0037 |
0.08 |
2024/10/28 |
4.3672 |
-0.0012 |
-0.03 |
2024/10/25 |
4.3684 |
0.0028 |
0.06 |
2024/10/24 |
4.3656 |
-0.0015 |
-0.03 |
2024/10/23 |
4.3671 |
0.0016 |
0.04 |
2024/10/22 |
4.3655 |
0.0001 |
0 |
2024/10/21 |
4.3654 |
-0.0297 |
-0.68 |
2024/10/18 |
4.3951 |
-0.0148 |
-0.34 |
2024/10/17 |
4.4099 |
0.0011 |
0.02 |
|