日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3805 |
-0.0017 |
-0.02 |
2024/11/27 |
7.3822 |
0.0145 |
0.2 |
2024/11/26 |
7.3677 |
0.0092 |
0.13 |
2024/11/25 |
7.3585 |
-0.0307 |
-0.42 |
2024/11/22 |
7.3892 |
0.0089 |
0.12 |
2024/11/21 |
7.3803 |
-0.0166 |
-0.22 |
2024/11/20 |
7.3969 |
0.0099 |
0.13 |
2024/11/19 |
7.3870 |
-0.0177 |
-0.24 |
2024/11/18 |
7.4047 |
0.0066 |
0.09 |
2024/11/15 |
7.3981 |
-0.0184 |
-0.25 |
2024/11/14 |
7.4165 |
0.0207 |
0.28 |
2024/11/13 |
7.3958 |
-0.0033 |
-0.04 |
2024/11/12 |
7.3991 |
0.0382 |
0.52 |
2024/11/11 |
7.3609 |
0.0282 |
0.38 |
2024/11/08 |
7.3327 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3311 |
0.0222 |
0.3 |
2024/11/06 |
7.3089 |
0.0331 |
0.45 |
2024/11/05 |
7.2758 |
0.0025 |
0.03 |
2024/11/04 |
7.2733 |
-0.0051 |
-0.07 |
2024/11/01 |
7.2784 |
-0.0164 |
-0.22 |
2024/10/30 |
7.2948 |
-0.0121 |
-0.17 |
2024/10/29 |
7.3069 |
0.0064 |
0.09 |
2024/10/28 |
7.3005 |
-0.0018 |
-0.02 |
2024/10/25 |
7.3023 |
0.0046 |
0.06 |
2024/10/24 |
7.2977 |
-0.0026 |
-0.04 |
2024/10/23 |
7.3003 |
0.0028 |
0.04 |
2024/10/22 |
7.2975 |
0.0001 |
0 |
2024/10/21 |
7.2974 |
-0.0123 |
-0.17 |
2024/10/18 |
7.3097 |
-0.0245 |
-0.33 |
2024/10/17 |
7.3342 |
0.0013 |
0.02 |
|