日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.8690 |
-0.0691 |
-0.35 |
2024/11/27 |
19.9381 |
-0.1333 |
-0.66 |
2024/11/26 |
20.0714 |
-0.1041 |
-0.52 |
2024/11/25 |
20.1755 |
0.1138 |
0.57 |
2024/11/22 |
20.0617 |
0.0247 |
0.12 |
2024/11/21 |
20.0370 |
-0.0002 |
0 |
2024/11/20 |
20.0372 |
-0.0399 |
-0.2 |
2024/11/19 |
20.0771 |
0.2028 |
1.02 |
2024/11/18 |
19.8743 |
-0.1081 |
-0.54 |
2024/11/15 |
19.9824 |
-0.1279 |
-0.64 |
2024/11/14 |
20.1103 |
-0.0935 |
-0.46 |
2024/11/13 |
20.2038 |
-0.0396 |
-0.2 |
2024/11/12 |
20.2434 |
-0.3479 |
-1.69 |
2024/11/11 |
20.5913 |
-0.0411 |
-0.2 |
2024/11/08 |
20.6324 |
-0.0034 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.6358 |
0.2217 |
1.09 |
2024/11/06 |
20.4141 |
0.164 |
0.81 |
2024/11/05 |
20.2501 |
0.1241 |
0.62 |
2024/11/04 |
20.1260 |
0.073 |
0.36 |
2024/11/01 |
20.0530 |
-0.1831 |
-0.9 |
2024/10/30 |
20.2361 |
-0.0483 |
-0.24 |
2024/10/29 |
20.2844 |
-0.0609 |
-0.3 |
2024/10/28 |
20.3453 |
-0.0633 |
-0.31 |
2024/10/25 |
20.4086 |
-0.0083 |
-0.04 |
2024/10/24 |
20.4169 |
-0.2346 |
-1.14 |
2024/10/23 |
20.6515 |
-0.0233 |
-0.11 |
2024/10/22 |
20.6748 |
0.0318 |
0.15 |
2024/10/21 |
20.6430 |
0.0845 |
0.41 |
2024/10/18 |
20.5585 |
0.0655 |
0.32 |
2024/10/17 |
20.4930 |
-0.0187 |
-0.09 |
|