日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
18.9470 |
-0.0692 |
-0.36 |
2024/11/27 |
19.0162 |
-0.1132 |
-0.59 |
2024/11/26 |
19.1294 |
-0.0962 |
-0.5 |
2024/11/25 |
19.2256 |
0.0585 |
0.31 |
2024/11/22 |
19.1671 |
0.042 |
0.22 |
2024/11/21 |
19.1251 |
0.025 |
0.13 |
2024/11/20 |
19.1001 |
-0.0124 |
-0.06 |
2024/11/19 |
19.1125 |
0.1295 |
0.68 |
2024/11/18 |
18.9830 |
-0.0716 |
-0.38 |
2024/11/15 |
19.0546 |
-0.1466 |
-0.76 |
2024/11/14 |
19.2012 |
-0.0632 |
-0.33 |
2024/11/13 |
19.2644 |
-0.0079 |
-0.04 |
2024/11/12 |
19.2723 |
-0.2641 |
-1.35 |
2024/11/11 |
19.5364 |
0.0224 |
0.11 |
2024/11/08 |
19.5140 |
-0.0824 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
19.5964 |
0.2554 |
1.32 |
2024/11/06 |
19.3410 |
0.2048 |
1.07 |
2024/11/05 |
19.1362 |
0.1148 |
0.6 |
2024/11/04 |
19.0214 |
0.0924 |
0.49 |
2024/11/01 |
18.9290 |
-0.2001 |
-1.05 |
2024/10/30 |
19.1291 |
-0.0641 |
-0.33 |
2024/10/29 |
19.1932 |
-0.0606 |
-0.31 |
2024/10/28 |
19.2538 |
-0.0535 |
-0.28 |
2024/10/25 |
19.3073 |
-0.0238 |
-0.12 |
2024/10/24 |
19.3311 |
-0.2046 |
-1.05 |
2024/10/23 |
19.5357 |
-0.0133 |
-0.07 |
2024/10/22 |
19.5490 |
0.0595 |
0.31 |
2024/10/21 |
19.4895 |
0.0115 |
0.06 |
2024/10/18 |
19.4780 |
0.0366 |
0.19 |
2024/10/17 |
19.4414 |
-0.0208 |
-0.11 |
|