日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.2767 |
-0.0781 |
-0.37 |
2024/11/27 |
21.3548 |
-0.1264 |
-0.59 |
2024/11/26 |
21.4812 |
-0.1072 |
-0.5 |
2024/11/25 |
21.5884 |
0.0623 |
0.29 |
2024/11/22 |
21.5261 |
0.0487 |
0.23 |
2024/11/21 |
21.4774 |
0.0296 |
0.14 |
2024/11/20 |
21.4478 |
-0.0115 |
-0.05 |
2024/11/19 |
21.4593 |
0.1597 |
0.75 |
2024/11/18 |
21.2996 |
-0.0783 |
-0.37 |
2024/11/15 |
21.3779 |
-0.1669 |
-0.77 |
2024/11/14 |
21.5448 |
-0.068 |
-0.31 |
2024/11/13 |
21.6128 |
-0.0081 |
-0.04 |
2024/11/12 |
21.6209 |
-0.2907 |
-1.33 |
2024/11/11 |
21.9116 |
0.0293 |
0.13 |
2024/11/08 |
21.8823 |
-0.0962 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.9785 |
0.2884 |
1.33 |
2024/11/06 |
21.6901 |
0.2362 |
1.1 |
2024/11/05 |
21.4539 |
0.1289 |
0.6 |
2024/11/04 |
21.3250 |
0.1033 |
0.49 |
2024/11/01 |
21.2217 |
-0.2263 |
-1.06 |
2024/10/30 |
21.4480 |
-0.0741 |
-0.34 |
2024/10/29 |
21.5221 |
-0.0676 |
-0.31 |
2024/10/28 |
21.5897 |
-0.0594 |
-0.27 |
2024/10/25 |
21.6491 |
-0.0271 |
-0.13 |
2024/10/24 |
21.6762 |
-0.2295 |
-1.05 |
2024/10/23 |
21.9057 |
-0.0139 |
-0.06 |
2024/10/22 |
21.9196 |
0.0691 |
0.32 |
2024/10/21 |
21.8505 |
0.0279 |
0.13 |
2024/10/18 |
21.8226 |
0.0383 |
0.18 |
2024/10/17 |
21.7843 |
-0.0235 |
-0.11 |
|