日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
43.9096 |
0.1731 |
0.4 |
2024/11/28 |
43.7365 |
-0.0298 |
-0.07 |
2024/11/27 |
43.7663 |
-0.8603 |
-1.93 |
2024/11/26 |
44.6266 |
-0.2706 |
-0.6 |
2024/11/25 |
44.8972 |
0.2113 |
0.47 |
2024/11/22 |
44.6859 |
0.4272 |
0.97 |
2024/11/21 |
44.2587 |
0.0634 |
0.14 |
2024/11/20 |
44.1953 |
-0.0682 |
-0.15 |
2024/11/19 |
44.2635 |
0.6124 |
1.4 |
2024/11/18 |
43.6511 |
-0.69 |
-1.56 |
2024/11/15 |
44.3411 |
-0.0669 |
-0.15 |
2024/11/14 |
44.4080 |
-0.2453 |
-0.55 |
2024/11/13 |
44.6533 |
-0.0028 |
-0.01 |
2024/11/12 |
44.6561 |
-0.6975 |
-1.54 |
2024/11/11 |
45.3536 |
0.0473 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
45.3063 |
-0.069 |
-0.15 |
2024/11/07 |
45.3753 |
0.2346 |
0.52 |
2024/11/06 |
45.1407 |
0.5272 |
1.18 |
2024/11/05 |
44.6135 |
-0.153 |
-0.34 |
2024/11/04 |
44.7665 |
0.0735 |
0.16 |
2024/11/01 |
44.6930 |
0.034 |
0.08 |
2024/10/30 |
44.6590 |
-0.0018 |
0 |
2024/10/29 |
44.6608 |
-0.5709 |
-1.26 |
2024/10/28 |
45.2317 |
-0.3644 |
-0.8 |
2024/10/25 |
45.5961 |
0.069 |
0.15 |
2024/10/24 |
45.5271 |
-0.5067 |
-1.1 |
2024/10/23 |
46.0338 |
-0.1519 |
-0.33 |
2024/10/22 |
46.1857 |
-0.0542 |
-0.12 |
2024/10/21 |
46.2399 |
0.5855 |
1.28 |
2024/10/18 |
45.6544 |
-0.2393 |
-0.52 |
|