日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.0235 |
0.0029 |
0.02 |
2024/11/27 |
15.0206 |
0.0221 |
0.15 |
2024/11/26 |
14.9985 |
0.012 |
0.08 |
2024/11/25 |
14.9865 |
0.028 |
0.19 |
2024/11/22 |
14.9585 |
0.0184 |
0.12 |
2024/11/21 |
14.9401 |
0.0086 |
0.06 |
2024/11/20 |
14.9315 |
0.01 |
0.07 |
2024/11/19 |
14.9215 |
0.0105 |
0.07 |
2024/11/18 |
14.9110 |
0.0057 |
0.04 |
2024/11/15 |
14.9053 |
-0.0323 |
-0.22 |
2024/11/14 |
14.9376 |
0.0021 |
0.01 |
2024/11/13 |
14.9355 |
-0.0215 |
-0.14 |
2024/11/12 |
14.9570 |
0.0064 |
0.04 |
2024/11/11 |
14.9506 |
0.0207 |
0.14 |
2024/11/08 |
14.9299 |
0.0457 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.8842 |
0.0734 |
0.5 |
2024/11/06 |
14.8108 |
-0.0166 |
-0.11 |
2024/11/05 |
14.8274 |
-0.0065 |
-0.04 |
2024/11/04 |
14.8339 |
0.0116 |
0.08 |
2024/11/01 |
14.8223 |
-0.0671 |
-0.45 |
2024/10/30 |
14.8894 |
0.0064 |
0.04 |
2024/10/29 |
14.8830 |
-0.0094 |
-0.06 |
2024/10/28 |
14.8924 |
-0.0155 |
-0.1 |
2024/10/25 |
14.9079 |
0.0157 |
0.11 |
2024/10/24 |
14.8922 |
-0.0016 |
-0.01 |
2024/10/23 |
14.8938 |
-0.0233 |
-0.16 |
2024/10/22 |
14.9171 |
-0.0281 |
-0.19 |
2024/10/21 |
14.9452 |
-0.0652 |
-0.43 |
2024/10/18 |
15.0104 |
-0.0169 |
-0.11 |
2024/10/17 |
15.0273 |
-0.0379 |
-0.25 |
|