日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
60.44 |
0.38 |
0.63 |
2024/11/28 |
60.06 |
-0.08 |
-0.13 |
2024/11/27 |
60.14 |
-1.48 |
-2.4 |
2024/11/26 |
61.62 |
-0.6 |
-0.96 |
2024/11/25 |
62.22 |
0.43 |
0.7 |
2024/11/22 |
61.79 |
0.74 |
1.21 |
2024/11/21 |
61.05 |
0.09 |
0.15 |
2024/11/20 |
60.96 |
-0.02 |
-0.03 |
2024/11/19 |
60.98 |
1.01 |
1.68 |
2024/11/18 |
59.97 |
-1.17 |
-1.91 |
2024/11/15 |
61.14 |
-0.23 |
-0.37 |
2024/11/14 |
61.37 |
-0.1 |
-0.16 |
2024/11/13 |
61.47 |
0.06 |
0.1 |
2024/11/12 |
61.41 |
-1.24 |
-1.98 |
2024/11/11 |
62.65 |
0.06 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
62.59 |
-0.09 |
-0.14 |
2024/11/07 |
62.68 |
0.67 |
1.08 |
2024/11/06 |
62.01 |
0.69 |
1.13 |
2024/11/05 |
61.32 |
0.01 |
0.02 |
2024/11/04 |
61.31 |
0.31 |
0.51 |
2024/11/01 |
61.00 |
-0.12 |
-0.2 |
2024/10/30 |
61.12 |
-0.03 |
-0.05 |
2024/10/29 |
61.15 |
-0.93 |
-1.5 |
2024/10/28 |
62.08 |
-0.56 |
-0.89 |
2024/10/25 |
62.64 |
0.24 |
0.38 |
2024/10/24 |
62.40 |
-1.1 |
-1.73 |
2024/10/23 |
63.50 |
-0.01 |
-0.02 |
2024/10/22 |
63.51 |
0.48 |
0.76 |
2024/10/21 |
63.03 |
0.83 |
1.33 |
2024/10/18 |
62.20 |
-0.24 |
-0.38 |
|