日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
33.19 |
0.47 |
1.44 |
2024/11/28 |
32.72 |
-0.18 |
-0.55 |
2024/11/27 |
32.90 |
-0.59 |
-1.76 |
2024/11/26 |
33.49 |
-0.52 |
-1.53 |
2024/11/25 |
34.01 |
0.27 |
0.8 |
2024/11/22 |
33.74 |
0.3 |
0.9 |
2024/11/21 |
33.44 |
0.11 |
0.33 |
2024/11/20 |
33.33 |
0.12 |
0.36 |
2024/11/19 |
33.21 |
0.6 |
1.84 |
2024/11/18 |
32.61 |
-0.76 |
-2.28 |
2024/11/15 |
33.37 |
-0.28 |
-0.83 |
2024/11/14 |
33.65 |
-0.05 |
-0.15 |
2024/11/13 |
33.70 |
0.17 |
0.51 |
2024/11/12 |
33.53 |
-0.9 |
-2.61 |
2024/11/11 |
34.43 |
-0.35 |
-1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
34.78 |
0.08 |
0.23 |
2024/11/07 |
34.70 |
0.28 |
0.81 |
2024/11/06 |
34.42 |
0.47 |
1.38 |
2024/11/05 |
33.95 |
0.17 |
0.5 |
2024/11/04 |
33.78 |
0.19 |
0.57 |
2024/11/01 |
33.59 |
0.03 |
0.09 |
2024/10/30 |
33.56 |
0.1 |
0.3 |
2024/10/29 |
33.46 |
-0.48 |
-1.41 |
2024/10/28 |
33.94 |
-0.57 |
-1.65 |
2024/10/25 |
34.51 |
0.24 |
0.7 |
2024/10/24 |
34.27 |
-0.8 |
-2.28 |
2024/10/23 |
35.07 |
0.13 |
0.37 |
2024/10/22 |
34.94 |
0.14 |
0.4 |
2024/10/21 |
34.80 |
0.47 |
1.37 |
2024/10/18 |
34.33 |
-0.24 |
-0.69 |
|