日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
0.4640 |
0.0026 |
0.56 |
2024/11/26 |
0.4614 |
0.0023 |
0.5 |
2024/11/25 |
0.4591 |
0.0047 |
1.03 |
2024/11/22 |
0.4544 |
0.0025 |
0.55 |
2024/11/21 |
0.4519 |
0.0024 |
0.53 |
2024/11/20 |
0.4495 |
-0.0019 |
-0.42 |
2024/11/19 |
0.4514 |
0.0032 |
0.71 |
2024/11/18 |
0.4482 |
0.0028 |
0.63 |
2024/11/15 |
0.4454 |
-0.0019 |
-0.42 |
2024/11/14 |
0.4473 |
-0.004 |
-0.89 |
2024/11/13 |
0.4513 |
0.0016 |
0.36 |
2024/11/12 |
0.4497 |
-0.0057 |
-1.25 |
2024/11/11 |
0.4554 |
-0.0019 |
-0.42 |
2024/11/08 |
0.4573 |
0.0063 |
1.4 |
2024/11/07 |
0.4510 |
0.005 |
1.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
0.4460 |
-0.0075 |
-1.65 |
2024/11/05 |
0.4535 |
0.0051 |
1.14 |
2024/11/04 |
0.4484 |
0.0031 |
0.7 |
2024/11/01 |
0.4453 |
-0.0119 |
-2.6 |
2024/10/30 |
0.4572 |
0.0013 |
0.29 |
2024/10/29 |
0.4559 |
-0.0021 |
-0.46 |
2024/10/28 |
0.4580 |
0.001 |
0.22 |
2024/10/25 |
0.4570 |
-0.0025 |
-0.54 |
2024/10/24 |
0.4595 |
-0.0008 |
-0.17 |
2024/10/23 |
0.4603 |
0.0037 |
0.81 |
2024/10/22 |
0.4566 |
0.0009 |
0.2 |
2024/10/21 |
0.4557 |
-0.0078 |
-1.68 |
2024/10/18 |
0.4635 |
0.0029 |
0.63 |
2024/10/17 |
0.4606 |
-0.0035 |
-0.75 |
2024/10/16 |
0.4641 |
0.0021 |
0.45 |
|